CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
3:16 PM $0.00188
+0.00%
$1.88 million $51,666
3:02 PM $0.00188
+0.00%
$1.88 million $53,033
2:59 PM $0.00189
+0.00%
$1.89 million $53,843
2:52 PM $0.00189
+0.00%
$1.89 million $53,775
2:47 PM $0.00188
+0.00%
$1.88 million $53,799
2:40 PM $0.00188
+0.00%
$1.87 million $53,582
2:18 PM $0.00187
+0.00%
$1.87 million $55,203
2:16 PM $0.00188
+0.00%
$1.87 million $55,223
2:15 PM $0.00188
+0.00%
$1.87 million $55,221
2:11 PM $0.00188
+0.00%
$1.88 million $55,021
2:06 PM $0.00187
+0.00%
$1.87 million $54,923
2:02 PM $0.00187
+0.00%
$1.87 million $54,686
1:55 PM $0.00186
+0.00%
$1.85 million $54,522
1:48 PM $0.00185
+0.00%
$1.85 million $54,387
1:38 PM $0.00187
+0.00%
$1.86 million $54,414
1:11 PM $0.00187
+0.00%
$1.87 million $54,374
12:57 PM $0.00187
+0.00%
$1.87 million $54,706
12:48 PM $0.00187
+0.00%
$1.87 million $54,700
12:35 PM $0.00186
+0.00%
$1.86 million $56,297
12:34 PM $0.00186
-1.58%
$1.86 million $56,189
12:33 PM $0.0019
+0.00%
$1.86 million $56,113
12:32 PM $0.00189
+0.95%
$1.86 million $55,113
12:29 PM $0.00187
-0.21%
$1.87 million $54,859
12:26 PM $0.00187
+0.00%
$1.87 million $55,471
12:22 PM $0.00188
+0.00%
$1.88 million $55,485
12:14 PM $0.00189
+0.00%
$1.89 million $57,949
12:13 PM $0.00189
+0.05%
$1.89 million $57,875
12:12 PM $0.00189
+0.00%
$1.89 million $57,485
12:08 PM $0.00188
+0.00%
$1.88 million $57,635
11:53 AM $0.00189
+0.00%
$1.89 million $57,899
11:39 AM $0.0019
+0.00%
$1.9 million $57,862
11:35 AM $0.00189
-0.10%
$1.9 million $59,034
11:22 AM $0.00189
+0.00%
$1.89 million $58,985
11:03 AM $0.00189
+0.00%
$1.89 million $58,772
11:00 AM $0.0019
+0.00%
$1.89 million $58,804
10:55 AM $0.0019
+0.00%
$1.9 million $59,100
10:45 AM $0.0019
+0.00%
$1.9 million $59,094
10:29 AM $0.0019
+0.00%
$1.9 million $59,332
10:06 AM $0.0019
+0.01%
$1.9 million $59,744
10:03 AM $0.00192
+0.00%
$1.92 million $59,444
9:43 AM $0.00192
+0.00%
$1.92 million $59,453
9:42 AM $0.00192
+0.00%
$1.92 million $59,465
9:06 AM $0.00191
+0.00%
$1.91 million $59,970
9:00 AM $0.00192
-0.86%
$1.93 million $59,850
8:41 AM $0.00193
+0.00%
$1.93 million $62,325
8:36 AM $0.00195
-0.06%
$1.95 million $61,984
8:32 AM $0.00195
+0.00%
$1.95 million $61,446
8:14 AM $0.00194
+0.00%
$1.94 million $61,397
8:09 AM $0.00194
+0.00%
$1.94 million $61,476
7:59 AM $0.00194
+0.00%
$1.94 million $61,548
Download