CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000907
+0.00%
$ 902,817 $ 10,973
1:46 PM $ 0.000903
+0.00%
$ 902,817 $ 10,976
1:16 PM $ 0.000905
+0.00%
$ 905,196 $ 11,078
12:46 PM $ 0.000902
+0.00%
$ 901,839 $ 11,177
12:16 PM $ 0.000898
+0.00%
$ 898,134 $ 11,263
11:46 AM $ 0.000905
+0.00%
$ 905,147 $ 11,162
11:16 AM $ 0.000907
+0.00%
$ 906,774 $ 10,964
10:46 AM $ 0.000906
+0.00%
$ 905,856 $ 11,056
10:16 AM $ 0.000906
+0.00%
$ 906,169 $ 11,081
9:46 AM $ 0.000908
+0.00%
$ 907,641 $ 11,208
9:16 AM $ 0.000909
+0.00%
$ 908,669 $ 11,264
8:46 AM $ 0.000909
+0.00%
$ 909,066 $ 11,338
8:38 AM $ 0.000909
+0.00%
$ 909,015 $ 11,402
8:16 AM $ 0.000908
+0.00%
$ 907,979 $ 11,414
7:46 AM $ 0.000908
+0.00%
$ 908,104 $ 11,416
7:16 AM $ 0.000908
+0.00%
$ 908,242 $ 11,461
6:46 AM $ 0.000912
+0.00%
$ 911,828 $ 12,050
6:16 AM $ 0.000911
+0.00%
$ 911,144 $ 12,172
5:46 AM $ 0.000921
+0.00%
$ 920,514 $ 12,297
5:40 AM $ 0.000921
+0.00%
$ 920,563 $ 12,150
5:29 AM $ 0.000921
+0.00%
$ 920,563 $ 12,148
5:16 AM $ 0.000919
+0.00%
$ 918,356 $ 12,176
4:46 AM $ 0.000921
+0.00%
$ 920,951 $ 12,275
4:16 AM $ 0.000919
+0.00%
$ 919,228 $ 12,225
3:46 AM $ 0.000916
+0.00%
$ 915,408 $ 12,446
3:16 AM $ 0.000916
+0.00%
$ 915,561 $ 12,846
2:46 AM $ 0.00092
+0.00%
$ 919,800 $ 12,869
2:16 AM $ 0.000922
+0.00%
$ 921,763 $ 13,921
1:46 AM $ 0.000929
+0.00%
$ 928,576 $ 15,046
1:16 AM $ 0.000924
+0.00%
$ 924,073 $ 23,654
12:46 AM $ 0.000921
+0.00%
$ 920,526 $ 23,923
12:16 AM $ 0.000921
+0.00%
$ 920,285 $ 23,725
11:46 PM $ 0.000918
+0.00%
$ 917,419 $ 23,635
11:39 PM $ 0.000918
+0.00%
$ 917,403 $ 23,405
11:24 PM $ 0.000918
-0.01%
$ 917,393 $ 23,401
11:16 PM $ 0.000914
+0.00%
$ 913,473 $ 23,398
10:46 PM $ 0.000911
+0.00%
$ 910,603 $ 23,436
10:16 PM $ 0.000913
+0.00%
$ 912,505 $ 23,295
9:46 PM $ 0.000907
+0.00%
$ 906,875 $ 23,293
9:24 PM $ 0.000907
+0.00%
$ 906,847 $ 25,527
9:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 25,523
9:05 PM $ 0.00101
-0.03%
$ 1.01 million $ 18,835
8:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,783
8:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,742
8:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,742
8:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,973
7:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 19,110
7:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,786
7:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 18,809
6:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 19,445
Download