CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00207
+0.00%
$ 2.07 million $ 9,327
1:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 9,327
12:32 PM $ 0.00206
+0.00%
$ 2.06 million $ 9,285
12:02 PM $ 0.00206
+0.00%
$ 2.05 million $ 9,308
11:32 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,286
11:02 AM $ 0.00207
+0.00%
$ 2.07 million $ 9,408
10:32 AM $ 0.00207
+0.00%
$ 2.06 million $ 9,408
10:02 AM $ 0.00207
+0.00%
$ 2.07 million $ 9,465
9:32 AM $ 0.00208
+0.00%
$ 2.08 million $ 9,107
9:02 AM $ 0.00207
+0.00%
$ 2.07 million $ 8,692
8:32 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,251
8:02 AM $ 0.00206
+0.00%
$ 2.05 million $ 9,251
7:32 AM $ 0.00205
+0.00%
$ 2.05 million $ 9,216
7:02 AM $ 0.00204
+0.00%
$ 2.04 million $ 9,054
6:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,934
6:02 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,029
5:32 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,087
5:31 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,087
5:02 AM $ 0.00199
+0.00%
$ 1.99 million $ 8,091
4:32 AM $ 0.00201
+0.00%
$ 2 million $ 8,057
4:02 AM $ 0.002
+0.00%
$ 2 million $ 8,177
3:32 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,311
3:02 AM $ 0.00198
+0.00%
$ 1.98 million $ 8,311
2:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 8,345
2:02 AM $ 0.00203
+0.00%
$ 2.02 million $ 8,345
1:48 AM $ 0.00203
+0.00%
$ 2.02 million $ 8,267
1:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 8,202
1:02 AM $ 0.002
+0.00%
$ 2 million $ 8,075
12:32 AM $ 0.002
+0.00%
$ 2 million $ 8,077
12:02 AM $ 0.002
+0.00%
$ 2 million $ 8,200
11:32 PM $ 0.002
+0.00%
$ 2 million $ 10,312
11:02 PM $ 0.002
+0.00%
$ 2 million $ 11,187
10:32 PM $ 0.00217
+0.00%
$ 2.17 million $ 6,676
10:31 PM $ 0.00217
+0.00%
$ 2.17 million $ 6,733
10:11 PM $ 0.00217
+0.00%
$ 2.17 million $ 6,738
10:02 PM $ 0.00217
+0.00%
$ 2.17 million $ 6,849
9:32 PM $ 0.00219
+0.00%
$ 2.19 million $ 12,266
9:04 PM $ 0.00219
+0.00%
$ 2.19 million $ 12,201
9:02 PM $ 0.00219
+0.00%
$ 2.19 million $ 12,212
8:32 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,529
8:02 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,741
7:32 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,741
7:04 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,679
7:03 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,702
6:32 PM $ 0.00221
+0.00%
$ 2.21 million $ 13,986
6:02 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,088
5:32 PM $ 0.00221
+0.00%
$ 2.21 million $ 14,153
5:02 PM $ 0.00224
+0.00%
$ 2.24 million $ 14,154
4:32 PM $ 0.00221
+0.00%
$ 2.21 million $ 15,946
4:02 PM $ 0.00218
+0.00%
$ 2.18 million $ 16,056
Download