你充Q币吗 Historical Data

Pingu
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅418
-3.92%
$-- $57
Aug 26, 2026 $0.0₅43
-6.82%
$-- $238
Aug 25, 2026 $0.0₅466
-10.92%
$-- $203
Aug 24, 2026 $0.0₅524
-5.37%
$-- $127
Aug 23, 2026 $0.0₅563
+2.17%
$-- $153
Aug 22, 2026 $0.0₅549
-6.11%
$-- $336
Aug 21, 2026 $0.0₅586
-5.26%
$-- $19
Aug 20, 2026 $0.0₅62
-27.73%
$-- $1,361
Aug 19, 2026 $0.0₅841
-24.55%
$-- $3,514
Aug 18, 2026 $0.000011
+57.75%
$-- $41,304
Aug 17, 2026 $0.0₅697
-23.95%
$-- $4,242
Aug 16, 2026 $0.0₅925
-75.26%
$-- $74,932
Download