你充Q币吗 Historical Data

Pingu Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0₅913
+0.31%
$ -- $ 58,367
9:24 AM $ 0.0₅899
+4.64%
$ -- $ 54,914
9:22 AM $ 0.0₅852
+0.00%
$ -- $ 54,356
9:21 AM $ 0.0₅851
+0.00%
$ -- $ 54,639
9:20 AM $ 0.0₅856
+0.00%
$ -- $ 54,472
9:19 AM $ 0.0₅853
+0.00%
$ -- $ 54,614
9:18 AM $ 0.0₅856
+0.00%
$ -- $ 54,123
9:17 AM $ 0.0₅848
+0.00%
$ -- $ 53,733
9:16 AM $ 0.0₅842
+0.02%
$ -- $ 53,645
9:15 AM $ 0.0₅875
+6.77%
$ -- $ 52,070
9:14 AM $ 0.0₅82
+0.00%
$ -- $ 51,734
9:13 AM $ 0.0₅814
-4.22%
$ -- $ 53,887
9:12 AM $ 0.0₅837
+0.57%
$ -- $ 52,731
9:11 AM $ 0.0₅842
-0.10%
$ -- $ 53,008
9:10 AM $ 0.0₅842
+0.00%
$ -- $ 53,682
9:09 AM $ 0.0₅848
-2.64%
$ -- $ 55,059
9:08 AM $ 0.0₅879
+0.36%
$ -- $ 55,371
9:07 AM $ 0.0₅87
-13.74%
$ -- $ 53,208
9:06 AM $ 0.0000104
-0.15%
$ -- $ 65,024
9:05 AM $ 0.0000104
+0.00%
$ -- $ 64,957
9:04 AM $ 0.0000104
+0.72%
$ -- $ 64,478
9:03 AM $ 0.0000105
-2.81%
$ -- $ 66,677
9:02 AM $ 0.0000109
-3.43%
$ -- $ 70,145
9:01 AM $ 0.0000112
+0.00%
$ -- $ 69,945
9:00 AM $ 0.0000112
-0.65%
$ -- $ 70,458
8:59 AM $ 0.0000113
-0.25%
$ -- $ 70,510
8:58 AM $ 0.0000112
-0.34%
$ -- $ 69,300
8:55 AM $ 0.0000116
-4.36%
$ -- $ 71,478
8:54 AM $ 0.0000122
+0.00%
$ -- $ 76,296
8:53 AM $ 0.0000123
+1.86%
$ -- $ 74,804
8:52 AM $ 0.0000122
+2.17%
$ -- $ 74,196
8:51 AM $ 0.0000119
+0.65%
$ -- $ 72,920
8:49 AM $ 0.0000119
+1.21%
$ -- $ 72,796
8:48 AM $ 0.0000116
-5.39%
$ -- $ 72,541
8:47 AM $ 0.0000122
-0.82%
$ -- $ 75,727
8:46 AM $ 0.0000133
+0.00%
$ -- $ 81,968
8:45 AM $ 0.0000133
-1.77%
$ -- $ 83,344
8:44 AM $ 0.0000138
+0.00%
$ -- $ 84,882
8:43 AM $ 0.0000138
+0.21%
$ -- $ 84,878
8:42 AM $ 0.0000143
+4.22%
$ -- $ 87,117
8:41 AM $ 0.0000135
+0.00%
$ -- $ 78,525
8:40 AM $ 0.0000129
-1.65%
$ -- $ 79,825
8:39 AM $ 0.0000129
-0.88%
$ -- $ 80,693
8:37 AM $ 0.0000131
+1.22%
$ -- $ 78,891
8:36 AM $ 0.0000131
+3.81%
$ -- $ 79,499
8:35 AM $ 0.0000124
-7.54%
$ -- $ 75,194
8:34 AM $ 0.0000134
-4.40%
$ -- $ 83,145
8:33 AM $ 0.0000142
-6.89%
$ -- $ 88,597
8:31 AM $ 0.0000154
-0.94%
$ -- $ 93,795
8:30 AM $ 0.0000156
+0.00%
$ -- $ 88,500