你充Q币吗 Historical Data

Pingu Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000116
-4.36%
$ -- $ 71,478
8:54 AM $ 0.0000122
+0.00%
$ -- $ 76,296
8:53 AM $ 0.0000123
+1.86%
$ -- $ 74,804
8:52 AM $ 0.0000122
+2.17%
$ -- $ 74,196
8:51 AM $ 0.0000119
+0.65%
$ -- $ 72,920
8:49 AM $ 0.0000119
+1.21%
$ -- $ 72,796
8:48 AM $ 0.0000116
-5.39%
$ -- $ 72,541
8:47 AM $ 0.0000122
-0.82%
$ -- $ 75,727
8:46 AM $ 0.0000133
+0.00%
$ -- $ 81,968
8:45 AM $ 0.0000133
-1.77%
$ -- $ 83,344
8:44 AM $ 0.0000138
+0.00%
$ -- $ 84,882
8:43 AM $ 0.0000138
+0.21%
$ -- $ 84,878
8:42 AM $ 0.0000143
+4.22%
$ -- $ 87,117
8:41 AM $ 0.0000135
+0.00%
$ -- $ 78,525
8:40 AM $ 0.0000129
-1.65%
$ -- $ 79,825
8:39 AM $ 0.0000129
-0.88%
$ -- $ 80,693
8:37 AM $ 0.0000131
+1.22%
$ -- $ 78,891
8:36 AM $ 0.0000131
+3.81%
$ -- $ 79,499
8:35 AM $ 0.0000124
-7.54%
$ -- $ 75,194
8:34 AM $ 0.0000134
-4.40%
$ -- $ 83,145
8:33 AM $ 0.0000142
-6.89%
$ -- $ 88,597
8:31 AM $ 0.0000154
-0.94%
$ -- $ 93,795
8:30 AM $ 0.0000156
+0.00%
$ -- $ 88,500
8:29 AM $ 0.0000147
+3.03%
$ -- $ 89,076
8:28 AM $ 0.0000141
+6.92%
$ -- $ 85,571
8:27 AM $ 0.0000131
-1.53%
$ -- $ 78,917
8:26 AM $ 0.0000131
+38.27%
$ -- $ 76,562
8:25 AM $ 0.0₅991
-5.71%
$ -- $ 60,414
8:24 AM $ 0.0000105
-0.25%
$ -- $ 61,604
8:23 AM $ 0.0000109
-1.21%
$ -- $ 64,258
8:22 AM $ 0.000011
-1.22%
$ -- $ 64,983
8:21 AM $ 0.0000113
+0.24%
$ -- $ 65,836
8:20 AM $ 0.0000113
-0.13%
$ -- $ 65,376
8:19 AM $ 0.0000111
-1.53%
$ -- $ 64,222
8:18 AM $ 0.0000123
-10.29%
$ -- $ 73,762
8:17 AM $ 0.000014
-5.83%
$ -- $ 81,063
8:16 AM $ 0.0000152
-3.89%
$ -- $ 87,416
8:15 AM $ 0.0000161
+0.62%
$ -- $ 91,699
8:14 AM $ 0.0000159
-4.49%
$ -- $ 90,517
8:13 AM $ 0.0000165
-2.40%
$ -- $ 95,567
8:12 AM $ 0.0000168
+28.33%
$ -- $ 85,195
8:11 AM $ 0.0000128
+2.15%
$ -- $ 72,505
8:10 AM $ 0.0000136
+4.82%
$ -- $ 74,980
8:09 AM $ 0.0000121
+6.16%
$ -- $ 66,147
8:08 AM $ 0.0000114
+3.90%
$ -- $ 57,544
8:07 AM $ 0.0000112
-2.99%
$ -- $ 63,680
8:06 AM $ 0.0000115
-5.70%
$ -- $ 63,598
8:05 AM $ 0.0000121
-7.08%
$ -- $ 66,360
8:04 AM $ 0.0000128
+0.21%
$ -- $ 69,626
8:03 AM $ 0.0000128
+4.07%
$ -- $ 69,525