Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000323
+0.00%
$33,759 $17
Yesterday $0.0000347
+0.82%
$34,675 $2
Oct 5, 2026 $0.000035
-10.78%
$-- $7
Oct 4, 2026 $0.0000396
+6.23%
$39,590 $6
Oct 2, 2026 $0.0000365
-6.46%
$36,515 $2
Oct 1, 2026 $0.0000413
+0.04%
$41,324 $3
Sep 30, 2026 $0.0000421
+0.00%
$-- $0
Sep 29, 2026 $0.000041
+8.15%
$-- $7
Sep 28, 2026 $0.0000404
-0.46%
$-- $6
Sep 27, 2026 $0.0000429
-6.66%
$-- $6
Sep 26, 2026 $0.0000482
-7.44%
$-- $11
Sep 25, 2026 $0.0000557
-9.04%
$-- $4
Sep 24, 2026 $0.0000628
-2.53%
$-- $5
Sep 23, 2026 $0.0000648
-7.71%
$-- $1
Sep 22, 2026 $0.0000661
-22.05%
$-- $40
Sep 21, 2026 $0.0000785
+24.24%
$-- $37
Sep 20, 2026 $0.0000565
-12.88%
$-- $15
Sep 19, 2026 $0.0000699
-0.22%
$-- $34
Sep 18, 2026 $0.000068
-20.27%
$-- $83
Sep 17, 2026 $0.0000879
+13.00%
$-- $5
Sep 16, 2026 $0.0000647
+8.78%
$-- $31
Sep 15, 2026 $0.0000568
-30.52%
$-- $54
Sep 14, 2026 $0.0000829
-3.18%
$-- $103
Sep 13, 2026 $0.0000923
-34.84%
$-- $67
Sep 12, 2026 $0.000138
-37.43%
$-- $1,173
Sep 11, 2026 $0.000232
-4.00%
$-- $2,585
Sep 10, 2026 $0.000243
-35.94%
$-- $5,394
Sep 9, 2026 $0.000382
+14.56%
$-- $9,371
Sep 8, 2026 $0.00033
-32.74%
$-- $16,072
Sep 7, 2026 $0.000489
+22.70%
$-- $24,225
Sep 6, 2026 $0.000399
-29.48%
$-- $20,099
Sep 5, 2026 $0.000605
+43.85%
$-- $23,182
Sep 4, 2026 $0.00043
-38.13%
$-- $7,216
Sep 3, 2026 $0.0007
+55.26%
$-- $9,913
Sep 2, 2026 $0.00045
+8.05%
$-- $5,838
Sep 1, 2026 $0.000432
-30.74%
$-- $14,657
Aug 31, 2026 $0.000743
-6.45%
$-- $13,910
Aug 30, 2026 $0.000755
-6.82%
$-- $8,252
Aug 29, 2026 $0.000841
+12.73%
$-- $19,033
Aug 28, 2026 $0.000715
-11.03%
$-- $16,905
Download