Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2026 $0.0000258
+0.00%
$-- $11
Oct 24, 2026 $0.0000275
+5.00%
$-- $10
Oct 22, 2026 $0.0000343
-6.11%
$34,309 $1
Oct 21, 2026 $0.0000376
+3.34%
$37,552 $1
Oct 19, 2026 $0.0000357
-2.58%
$-- $10
Oct 18, 2026 $0.0000321
+1.28%
$32,138 $4
Oct 17, 2026 $0.0000336
+0.00%
$33,615 $0
Oct 16, 2026 $0.0000326
+0.00%
$32,584 $1
Oct 15, 2026 $0.0000324
+2.04%
$32,384 $1
Oct 14, 2026 $0.0000327
+2.47%
$32,741 $2
Oct 13, 2026 $0.0000334
+0.00%
$-- $1
Oct 11, 2026 $0.0000351
+0.83%
$-- $6
Oct 10, 2026 $0.0000347
-2.27%
$34,750 $5
Oct 8, 2026 $0.0000314
+0.00%
$-- $4
Oct 7, 2026 $0.0000323
-4.64%
$32,327 $17
Oct 6, 2026 $0.0000347
+0.82%
$34,675 $2
Oct 5, 2026 $0.000035
-10.78%
$-- $7
Oct 4, 2026 $0.0000396
+6.23%
$39,590 $6
Oct 2, 2026 $0.0000365
-6.46%
$36,515 $2
Oct 1, 2026 $0.0000413
+0.04%
$41,324 $3
Sep 30, 2026 $0.0000421
+0.00%
$-- $0
Sep 29, 2026 $0.000041
+8.15%
$-- $7
Sep 28, 2026 $0.0000404
-0.46%
$-- $6
Sep 27, 2026 $0.0000429
-6.66%
$-- $6
Sep 26, 2026 $0.0000482
-7.44%
$-- $11
Sep 25, 2026 $0.0000557
-9.04%
$-- $4
Sep 24, 2026 $0.0000628
-2.53%
$-- $5
Sep 23, 2026 $0.0000648
-7.71%
$-- $1
Sep 22, 2026 $0.0000661
-22.05%
$-- $40
Sep 21, 2026 $0.0000785
+24.24%
$-- $37
Sep 20, 2026 $0.0000565
-12.88%
$-- $15
Sep 19, 2026 $0.0000699
-0.22%
$-- $34
Sep 18, 2026 $0.000068
-20.27%
$-- $83
Sep 17, 2026 $0.0000879
+13.00%
$-- $5
Sep 16, 2026 $0.0000647
+8.78%
$-- $31
Sep 15, 2026 $0.0000568
-30.52%
$-- $54
Sep 14, 2026 $0.0000829
-3.18%
$-- $103
Sep 13, 2026 $0.0000923
-34.84%
$-- $67
Sep 12, 2026 $0.000138
-37.43%
$-- $1,173
Sep 11, 2026 $0.000232
-4.00%
$-- $2,585
Sep 10, 2026 $0.000243
-35.94%
$-- $5,394
Sep 9, 2026 $0.000382
+14.56%
$-- $9,371
Sep 8, 2026 $0.00033
-32.74%
$-- $16,072
Sep 7, 2026 $0.000489
+22.70%
$-- $24,225
Sep 6, 2026 $0.000399
-29.48%
$-- $20,099
Sep 5, 2026 $0.000605
+43.85%
$-- $23,182
Sep 4, 2026 $0.00043
-38.13%
$-- $7,216
Sep 3, 2026 $0.0007
+55.26%
$-- $9,913
Sep 2, 2026 $0.00045
+8.05%
$-- $5,838
Sep 1, 2026 $0.000432
-30.74%
$-- $14,657
Download