Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obscura Historical Data

OBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.000431
+2.33%
$-- $15,181
Sep 1, 6 PM $0.000434
-8.27%
$-- $15,954
Sep 1, 5 PM $0.000475
-5.65%
$-- $17,239
Sep 1, 4 PM $0.000538
+1.48%
$-- $19,900
Sep 1, 3 PM $0.000519
-12.59%
$-- $19,097
Sep 1, 2 PM $0.00053
+12.48%
$-- $20,301
Sep 1, 1 PM $0.000504
+22.89%
$-- $18,665
Sep 1, 12 PM $0.000396
-14.23%
$-- $16,633
Sep 1, 11 AM $0.000462
-20.51%
$-- $20,872
Sep 1, 10 AM $0.000598
+1.54%
$-- $24,371
Sep 1, 9 AM $0.000578
+9.95%
$-- $24,296
Sep 1, 8 AM $0.000494
+33.59%
$-- $19,443
Sep 1, 7 AM $0.000361
+0.54%
$-- $14,469
Sep 1, 6 AM $0.000357
-12.05%
$-- $13,225
Sep 1, 5 AM $0.000404
-10.39%
$-- $14,379
Sep 1, 4 AM $0.000446
+14.02%
$-- $11,478
Sep 1, 3 AM $0.000423
-11.15%
$-- $9,756
Sep 1, 2 AM $0.000498
-11.17%
$-- $11,546
Sep 1, 1 AM $0.000551
-11.88%
$-- $12,833
Sep 1, 12 AM $0.000659
+5.49%
$-- $13,790
Aug 31, 11 PM $0.000621
-14.17%
$-- $12,456
Aug 31, 10 PM $0.000743
+4.07%
$-- $13,910
Aug 31, 9 PM $0.000728
-4.87%
$-- $12,733
Aug 31, 8 PM $0.000764
-3.73%
$-- $13,516
Aug 31, 7 PM $0.000784
-0.13%
$-- $14,194
Aug 31, 6 PM $0.000779
-13.04%
$-- $13,510
Aug 31, 5 PM $0.000874
-6.68%
$-- $13,017
Aug 31, 4 PM $0.000932
+2.32%
$-- $20,511
Aug 31, 3 PM $0.00089
-3.19%
$-- $19,829
Aug 31, 2 PM $0.000904
+5.31%
$-- $19,079
Aug 31, 1 PM $0.000834
-0.25%
$-- $17,881
Aug 31, 12 PM $0.000824
-4.46%
$-- $15,246
Aug 31, 11 AM $0.000853
-12.02%
$-- $14,416
Aug 31, 10 AM $0.000968
+2.50%
$-- $14,924
Aug 31, 9 AM $0.000911
-0.54%
$-- $14,461
Aug 31, 8 AM $0.000908
+2.20%
$-- $14,248
Aug 31, 7 AM $0.000893
-5.81%
$-- $14,687
Aug 31, 6 AM $0.000954
+6.88%
$-- $16,071
Aug 31, 5 AM $0.00089
+8.21%
$-- $15,982
Aug 31, 4 AM $0.000791
-4.76%
$-- $12,947
Aug 31, 3 AM $0.000793
-13.66%
$-- $12,307
Aug 31, 2 AM $0.000917
-1.74%
$-- $13,159
Aug 31, 1 AM $0.000934
+15.40%
$-- $13,666
Aug 31, 12 AM $0.000802
+0.98%
$-- $10,836
Aug 30, 11 PM $0.000809
+6.37%
$-- $11,272
Aug 30, 10 PM $0.000755
-14.93%
$-- $8,252
Aug 30, 9 PM $0.000888
+4.80%
$-- $9,138
Aug 30, 8 PM $0.000844
-23.69%
$-- $8,159
Aug 30, 7 PM $0.00111
+3.19%
$-- $10,347
Aug 30, 6 PM $0.00109
+7.65%
$-- $9,566