Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obscura Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.000057
-4.29%
$-- $33
Sep 20, 5 AM $0.0000596
+0.00%
$-- $30
Sep 20, 4 AM $0.0000648
+0.00%
$-- $28
Sep 19, 9 PM $0.0000699
+0.00%
$-- $34
Sep 19, 7 PM $0.0000751
+0.00%
$-- $40
Sep 19, 6 PM $0.0000793
+0.00%
$-- $40
Sep 19, 2 PM $0.0000777
+3.86%
$-- $60
Sep 19, 1 PM $0.0000692
+0.00%
$-- $45
Sep 19, 9 AM $0.0000651
+0.00%
$-- $66
Sep 19, 7 AM $0.0000725
+0.00%
$-- $59
Sep 19, 4 AM $0.0000683
-1.47%
$-- $62
Sep 19, 3 AM $0.0000666
+0.00%
$-- $58
Sep 19, 12 AM $0.00007
+0.00%
$-- $62
Sep 18, 8 PM $0.000068
-8.47%
$-- $83
Sep 18, 6 PM $0.0000769
+0.00%
$-- $82
Sep 18, 5 PM $0.0000744
-6.34%
$-- $87
Sep 18, 4 PM $0.0000868
+0.00%
$-- $71
Sep 18, 3 PM $0.0000731
+0.00%
$-- $80
Sep 18, 10 AM $0.0000654
-13.21%
$-- $57
Sep 18, 9 AM $0.0000891
+0.00%
$-- $61
Sep 18, 5 AM $0.0000837
+0.00%
$-- $61
Sep 18, 3 AM $0.0000894
+0.00%
$-- $73
Sep 18, 2 AM $0.0000915
+3.73%
$-- $68
Sep 18, 1 AM $0.0000879
+3.09%
$-- $96
Sep 17, 11 PM $0.0000879
+0.00%
$-- $5
Sep 17, 9 PM $0.000103
-4.88%
$-- $87
Sep 17, 7 PM $0.000104
+0.00%
$-- $85
Sep 17, 6 PM $0.000109
+2.96%
$-- $81
Sep 17, 5 PM $0.00011
+0.00%
$-- $78
Sep 17, 4 PM $0.000107
+4.58%
$-- $67
Sep 17, 2 PM $0.000098
+0.00%
$-- $52
Sep 17, 4 AM $0.0000997
+0.00%
$-- $71
Sep 17, 3 AM $0.0000999
+7.93%
$-- $73
Sep 17, 2 AM $0.0000888
+9.94%
$-- $62
Sep 17, 1 AM $0.0000791
+1.68%
$-- $46
Sep 16, 8 PM $0.0000647
-0.27%
$-- $31
Sep 16, 5 PM $0.0000673
+0.00%
$-- $34
Sep 16, 3 PM $0.0000684
+0.00%
$-- $59
Sep 16, 1 PM $0.0000732
+0.00%
$-- $57
Sep 16, 12 PM $0.0000714
-0.62%
$-- $57
Sep 16, 11 AM $0.0000699
+0.00%
$-- $52
Sep 16, 8 AM $0.0000666
-3.13%
$-- $78
Sep 16, 7 AM $0.000069
+0.00%
$-- $63
Sep 16, 4 AM $0.0000656
+4.90%
$-- $76
Sep 16, 3 AM $0.000067
+0.00%
$-- $65
Sep 16, 1 AM $0.0000595
+0.00%
$-- $61
Sep 15, 11 PM $0.0000568
+0.00%
$-- $54
Sep 15, 8 PM $0.000053
+3.89%
$-- $52
Sep 15, 7 PM $0.0000488
+0.00%
$-- $47
Sep 15, 6 PM $0.0000481
+0.00%
$-- $47