Obscura Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.000391
+7.11%
$-- $10,684
Sep 5, 7 AM $0.000365
+13.98%
$-- $10,997
Sep 5, 6 AM $0.000318
-11.21%
$-- $9,485
Sep 5, 5 AM $0.00038
-10.00%
$-- $10,329
Sep 5, 4 AM $0.000412
+1.38%
$-- $10,983
Sep 5, 3 AM $0.000395
+10.00%
$-- $10,105
Sep 5, 2 AM $0.000358
-16.38%
$-- $8,085
Sep 5, 1 AM $0.000434
+1.24%
$-- $7,428
Sep 5, 12 AM $0.000414
-1.49%
$-- $7,115
Sep 4, 11 PM $0.00043
+6.54%
$-- $7,216
Sep 4, 10 PM $0.000394
+0.22%
$-- $6,855
Sep 4, 9 PM $0.000404
+16.79%
$-- $7,190
Sep 4, 8 PM $0.000392
-4.81%
$-- $6,875
Sep 4, 7 PM $0.000411
+1.25%
$-- $6,550
Sep 4, 6 PM $0.000426
-10.62%
$-- $6,648
Sep 4, 5 PM $0.000467
-3.32%
$-- $5,933
Sep 4, 4 PM $0.000476
-3.19%
$-- $5,664
Sep 4, 3 PM $0.000484
-8.85%
$-- $5,621
Sep 4, 2 PM $0.000557
-2.39%
$-- $6,101
Sep 4, 1 PM $0.00058
+3.00%
$-- $7,314
Sep 4, 12 PM $0.000595
-2.28%
$-- $7,154
Sep 4, 11 AM $0.000606
-0.94%
$-- $7,290
Sep 4, 10 AM $0.00062
-2.05%
$-- $8,099
Sep 4, 9 AM $0.000645
+10.44%
$-- $8,592
Sep 4, 8 AM $0.000591
-10.20%
$-- $7,535
Sep 4, 7 AM $0.000701
+1.93%
$-- $9,035
Sep 4, 6 AM $0.000699
+4.92%
$-- $9,140
Sep 4, 5 AM $0.000664
+0.74%
$-- $8,971
Sep 4, 4 AM $0.000676
-3.78%
$-- $9,131
Sep 4, 3 AM $0.00074
+4.19%
$-- $10,438
Sep 4, 2 AM $0.000701
+5.82%
$-- $10,509
Sep 4, 1 AM $0.000656
-14.24%
$-- $9,813
Sep 4, 12 AM $0.000758
+9.18%
$-- $12,077
Sep 3, 11 PM $0.0007
+13.77%
$-- $9,913
Sep 3, 10 PM $0.000602
-5.02%
$-- $9,234
Sep 3, 9 PM $0.000715
+23.70%
$-- $11,100
Sep 3, 8 PM $0.00055
+12.73%
$-- $8,563
Sep 3, 7 PM $0.0005
+0.55%
$-- $7,832
Sep 3, 6 PM $0.000487
-0.33%
$-- $7,598
Sep 3, 5 PM $0.000478
+6.23%
$-- $7,581
Sep 3, 4 PM $0.000465
+1.54%
$-- $6,590
Sep 3, 3 PM $0.00046
+2.66%
$-- $6,389
Sep 3, 2 PM $0.000446
+3.64%
$-- $6,020
Sep 3, 1 PM $0.000444
-1.97%
$-- $5,666
Sep 3, 12 PM $0.000456
+0.50%
$-- $5,527
Sep 3, 11 AM $0.000469
+8.86%
$-- $5,310
Sep 3, 10 AM $0.000428
-7.47%
$-- $5,722
Sep 3, 9 AM $0.000469
-8.79%
$-- $6,541
Sep 3, 8 AM $0.000511
+3.38%
$-- $7,195
Sep 3, 7 AM $0.000483
-2.31%
$-- $7,027