Obscura Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.000314
+0.00%
$-- $15,906
11:36 PM $0.000315
+0.00%
$-- $15,664
11:30 PM $0.000309
+1.95%
$-- $15,039
11:22 PM $0.000352
+0.00%
$-- $16,859
11:18 PM $0.000352
+0.00%
$-- $16,730
10:52 PM $0.000348
+0.00%
$-- $16,613
10:46 PM $0.000345
+0.00%
$-- $16,620
10:34 PM $0.000348
+0.00%
$-- $16,741
10:24 PM $0.000349
+0.00%
$-- $16,676
10:23 PM $0.000346
+0.00%
$-- $16,100
10:06 PM $0.000334
+0.00%
$-- $16,695
10:02 PM $0.000331
+0.00%
$-- $16,810
10:01 PM $0.000334
+0.00%
$-- $16,147
10:00 PM $0.000321
+0.00%
$-- $16,145
9:51 PM $0.000321
-1.28%
$-- $15,994
9:47 PM $0.000374
+0.00%
$-- $18,416
9:40 PM $0.000386
+0.00%
$-- $18,646
9:36 PM $0.000384
+0.00%
$-- $18,433
9:20 PM $0.000388
+0.00%
$-- $18,625
9:15 PM $0.000393
+0.00%
$-- $18,362
9:14 PM $0.000388
+0.00%
$-- $18,371
9:05 PM $0.000388
+0.00%
$-- $17,222
9:04 PM $0.000363
+0.00%
$-- $16,729
9:02 PM $0.000354
-2.06%
$-- $16,791
9:00 PM $0.000353
+0.00%
$-- $16,405
8:52 PM $0.000352
+0.00%
$-- $16,110
8:51 PM $0.000345
+0.00%
$-- $15,708
8:50 PM $0.000337
+0.00%
$-- $15,582
8:44 PM $0.000334
+0.00%
$-- $15,761
8:42 PM $0.00034
+0.00%
$-- $15,657
8:39 PM $0.00034
+0.00%
$-- $15,652
8:38 PM $0.000338
+0.00%
$-- $15,448
8:37 PM $0.000334
+0.00%
$-- $15,543
8:36 PM $0.000337
+1.24%
$-- $15,260
8:32 PM $0.000346
+0.00%
$-- $16,459
8:28 PM $0.000364
+0.43%
$-- $16,318
8:24 PM $0.000362
+0.00%
$-- $16,377
8:17 PM $0.000364
+0.00%
$-- $16,773
7:55 PM $0.000377
+0.00%
$-- $16,936
7:54 PM $0.000379
+0.00%
$-- $16,983
7:52 PM $0.00038
+0.00%
$-- $16,957
7:41 PM $0.000379
+0.00%
$-- $16,164
7:31 PM $0.000361
+0.00%
$-- $16,448
7:25 PM $0.000362
+0.00%
$-- $16,402
6:54 PM $0.00037
+2.12%
$-- $15,991
6:33 PM $0.000373
+0.00%
$-- $16,423
6:22 PM $0.000372
+0.00%
$-- $15,739
6:20 PM $0.000355
+0.00%
$-- $16,024
5:57 PM $0.000354
+0.00%
$-- $15,798
5:56 PM $0.000347
+0.00%
$-- $17,387