Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obscura Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0000482
+0.61%
$-- $46
Sep 15, 4 PM $0.0000458
-21.72%
$-- $40
Sep 15, 3 PM $0.0000588
+0.00%
$-- $51
Sep 15, 12 PM $0.0000571
+0.00%
$-- $78
Sep 15, 11 AM $0.0000594
-8.36%
$-- $61
Sep 15, 10 AM $0.0000648
-5.62%
$-- $50
Sep 15, 5 AM $0.0000725
-1.85%
$-- $51
Sep 15, 4 AM $0.0000752
-8.10%
$-- $53
Sep 14, 8 PM $0.0000829
+0.00%
$-- $103
Sep 14, 4 PM $0.0000832
+0.00%
$-- $86
Sep 14, 3 PM $0.000067
-10.27%
$-- $87
Sep 14, 1 PM $0.000082
-0.80%
$-- $91
Sep 14, 12 PM $0.0000756
-8.30%
$-- $81
Sep 14, 9 AM $0.0000853
+0.00%
$-- $84
Sep 14, 8 AM $0.00009
+0.00%
$-- $85
Sep 14, 5 AM $0.0000959
+0.00%
$-- $90
Sep 14, 3 AM $0.0000918
+2.28%
$-- $87
Sep 14, 2 AM $0.000086
-6.49%
$-- $82
Sep 14, 1 AM $0.0000928
+10.86%
$-- $77
Sep 14, 12 AM $0.0000921
+7.61%
$-- $67
Sep 13, 11 PM $0.0000923
-1.98%
$-- $67
Sep 13, 10 PM $0.0000896
-10.32%
$-- $60
Sep 13, 8 PM $0.000104
+7.55%
$-- $53
Sep 13, 7 PM $0.0000964
-5.02%
$-- $55
Sep 13, 6 PM $0.000103
+5.80%
$-- $47
Sep 13, 5 PM $0.000104
+0.00%
$-- $84
Sep 13, 3 PM $0.000109
-1.07%
$-- $155
Sep 13, 2 PM $0.000117
+0.00%
$-- $260
Sep 13, 12 PM $0.000111
+0.00%
$-- $258
Sep 13, 11 AM $0.000114
-0.66%
$-- $302
Sep 13, 10 AM $0.000116
+0.00%
$-- $333
Sep 13, 7 AM $0.000124
+0.00%
$-- $800
Sep 13, 6 AM $0.000119
+0.00%
$-- $834
Sep 13, 5 AM $0.000121
+0.00%
$-- $902
Sep 13, 4 AM $0.000133
+0.00%
$-- $899
Sep 13, 1 AM $0.000131
+0.00%
$-- $1,045
Sep 13, 12 AM $0.000142
+0.00%
$-- $1,040
Sep 12, 9 PM $0.000138
+0.00%
$-- $1,173
Sep 12, 8 PM $0.000134
-0.86%
$-- $1,198
Sep 12, 6 PM $0.000128
+0.00%
$-- $1,257
Sep 12, 5 PM $0.000134
-6.30%
$-- $1,244
Sep 12, 4 PM $0.000142
+0.00%
$-- $1,388
Sep 12, 3 PM $0.000151
+5.14%
$-- $1,484
Sep 12, 2 PM $0.000144
+14.14%
$-- $1,482
Sep 12, 1 PM $0.000131
-1.55%
$-- $1,404
Sep 12, 12 PM $0.000126
+10.64%
$-- $1,280
Sep 12, 11 AM $0.000108
-7.77%
$-- $1,242
Sep 12, 10 AM $0.000109
-23.11%
$-- $1,472
Sep 12, 9 AM $0.000148
+3.34%
$-- $1,651
Sep 12, 8 AM $0.000136
-17.34%
$-- $1,777