Obscura Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.000483
-2.31%
$-- $7,027
Sep 3, 6 AM $0.000495
+21.30%
$-- $6,926
Sep 3, 5 AM $0.00041
-2.89%
$-- $5,808
Sep 3, 4 AM $0.000418
-6.21%
$-- $6,045
Sep 3, 3 AM $0.000455
+6.92%
$-- $5,674
Sep 3, 2 AM $0.000422
+1.50%
$-- $5,633
Sep 3, 1 AM $0.000413
+0.32%
$-- $5,795
Sep 3, 12 AM $0.000418
-7.27%
$-- $5,671
Sep 2, 11 PM $0.00045
-0.76%
$-- $5,838
Sep 2, 10 PM $0.000453
-1.11%
$-- $6,527
Sep 2, 9 PM $0.000456
-4.61%
$-- $6,687
Sep 2, 8 PM $0.00047
-0.02%
$-- $6,772
Sep 2, 7 PM $0.000512
+0.11%
$-- $6,650
Sep 2, 6 PM $0.000494
+2.05%
$-- $6,233
Sep 2, 5 PM $0.000474
-5.51%
$-- $6,422
Sep 2, 4 PM $0.000513
+11.13%
$-- $6,909
Sep 2, 3 PM $0.000456
-3.88%
$-- $6,124
Sep 2, 2 PM $0.00049
-2.99%
$-- $7,087
Sep 2, 1 PM $0.000505
+1.51%
$-- $7,388
Sep 2, 12 PM $0.000486
-3.53%
$-- $6,984
Sep 2, 11 AM $0.000514
+4.75%
$-- $7,336
Sep 2, 10 AM $0.000492
+9.59%
$-- $6,630
Sep 2, 9 AM $0.000431
+3.92%
$-- $5,562
Sep 2, 8 AM $0.000408
-10.28%
$-- $5,588
Sep 2, 7 AM $0.000467
+2.53%
$-- $6,228
Sep 2, 6 AM $0.000471
+4.65%
$-- $8,532
Sep 2, 5 AM $0.000465
-1.57%
$-- $9,129
Sep 2, 4 AM $0.000473
+3.84%
$-- $12,678
Sep 2, 3 AM $0.000454
-5.20%
$-- $12,963
Sep 2, 2 AM $0.000495
+6.04%
$-- $13,964
Sep 2, 1 AM $0.000453
+12.42%
$-- $14,421
Sep 2, 12 AM $0.000396
-4.76%
$-- $12,179
Sep 1, 11 PM $0.000432
-12.79%
$-- $14,657
Sep 1, 10 PM $0.000505
-7.63%
$-- $16,578
Sep 1, 9 PM $0.000532
+18.43%
$-- $17,683
Sep 1, 8 PM $0.000427
-2.77%
$-- $14,633
Sep 1, 7 PM $0.000431
+2.33%
$-- $15,181
Sep 1, 6 PM $0.000434
-8.27%
$-- $15,954
Sep 1, 5 PM $0.000475
-5.65%
$-- $17,239
Sep 1, 4 PM $0.000538
+1.48%
$-- $19,900
Sep 1, 3 PM $0.000519
-12.59%
$-- $19,097
Sep 1, 2 PM $0.00053
+12.48%
$-- $20,301
Sep 1, 1 PM $0.000504
+22.89%
$-- $18,665
Sep 1, 12 PM $0.000396
-14.23%
$-- $16,633
Sep 1, 11 AM $0.000462
-20.51%
$-- $20,872
Sep 1, 10 AM $0.000598
+1.54%
$-- $24,371
Sep 1, 9 AM $0.000578
+9.95%
$-- $24,296
Sep 1, 8 AM $0.000494
+33.59%
$-- $19,443
Sep 1, 7 AM $0.000361
+0.54%
$-- $14,469
Sep 1, 6 AM $0.000357
-12.05%
$-- $13,225