Obscura Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.00037
+2.12%
$-- $15,991
6:33 PM $0.000373
+0.00%
$-- $16,423
6:22 PM $0.000372
+0.00%
$-- $15,739
6:20 PM $0.000355
+0.00%
$-- $16,024
5:57 PM $0.000354
+0.00%
$-- $15,798
5:56 PM $0.000347
+0.00%
$-- $17,387
5:55 PM $0.0004
+0.00%
$-- $17,721
5:42 PM $0.000403
+0.00%
$-- $17,994
5:40 PM $0.000406
+0.00%
$-- $17,947
5:32 PM $0.000405
+0.00%
$-- $18,089
5:30 PM $0.000408
+0.00%
$-- $17,426
5:27 PM $0.000394
+0.00%
$-- $17,438
5:26 PM $0.000394
+0.00%
$-- $17,511
5:18 PM $0.000397
-0.94%
$-- $17,776
5:17 PM $0.000411
+0.10%
$-- $17,334
5:10 PM $0.000374
+0.00%
$-- $15,355
5:07 PM $0.000371
+0.00%
$-- $15,336
5:06 PM $0.000371
+0.00%
$-- $15,102
5:05 PM $0.00036
+0.00%
$-- $14,346
5:03 PM $0.000343
+0.00%
$-- $14,032
4:56 PM $0.000344
+0.00%
$-- $13,948
4:53 PM $0.000337
+0.00%
$-- $14,806
4:52 PM $0.000335
+0.00%
$-- $14,870
4:47 PM $0.000371
+0.00%
$-- $14,902
4:44 PM $0.000374
+0.00%
$-- $14,960
4:42 PM $0.000376
+0.00%
$-- $14,935
4:38 PM $0.000374
+0.00%
$-- $16,106
4:36 PM $0.000416
+10.72%
$-- $14,007
4:35 PM $0.000378
+8.78%
$-- $13,235
4:33 PM $0.000348
+0.00%
$-- $13,240
4:32 PM $0.00035
+0.00%
$-- $13,223
4:31 PM $0.000349
+0.00%
$-- $13,341
4:30 PM $0.000348
+0.00%
$-- $13,971
4:23 PM $0.000381
-0.02%
$-- $14,081
4:20 PM $0.000385
-1.36%
$-- $14,244
4:02 PM $0.000386
+0.00%
$-- $14,996
3:57 PM $0.000388
+0.00%
$-- $14,985
3:53 PM $0.000388
+0.00%
$-- $14,947
3:52 PM $0.000391
+0.00%
$-- $14,716
3:42 PM $0.000385
+0.00%
$-- $15,308
3:40 PM $0.000385
+0.00%
$-- $15,294
3:39 PM $0.00039
+0.00%
$-- $14,752
3:35 PM $0.000377
+0.00%
$-- $14,925
3:34 PM $0.000377
+0.00%
$-- $14,827
3:31 PM $0.000377
+0.00%
$-- $14,789
3:30 PM $0.000374
+0.95%
$-- $14,598
3:28 PM $0.000369
+0.00%
$-- $14,699
3:26 PM $0.000369
+0.00%
$-- $14,656
3:18 PM $0.000368
+0.00%
$-- $14,626
3:12 PM $0.000365
+0.00%
$-- $14,840