Obscura Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.000357
-12.05%
$-- $13,225
Sep 1, 5 AM $0.000404
-10.39%
$-- $14,379
Sep 1, 4 AM $0.000446
+14.02%
$-- $11,478
Sep 1, 3 AM $0.000423
-11.15%
$-- $9,756
Sep 1, 2 AM $0.000498
-11.17%
$-- $11,546
Sep 1, 1 AM $0.000551
-11.88%
$-- $12,833
Sep 1, 12 AM $0.000659
+5.49%
$-- $13,790
Aug 31, 11 PM $0.000621
-14.17%
$-- $12,456
Aug 31, 10 PM $0.000743
+4.07%
$-- $13,910
Aug 31, 9 PM $0.000728
-4.87%
$-- $12,733
Aug 31, 8 PM $0.000764
-3.73%
$-- $13,516
Aug 31, 7 PM $0.000784
-0.13%
$-- $14,194
Aug 31, 6 PM $0.000779
-13.04%
$-- $13,510
Aug 31, 5 PM $0.000874
-6.68%
$-- $13,017
Aug 31, 4 PM $0.000932
+2.32%
$-- $20,511
Aug 31, 3 PM $0.00089
-3.19%
$-- $19,829
Aug 31, 2 PM $0.000904
+5.31%
$-- $19,079
Aug 31, 1 PM $0.000834
-0.25%
$-- $17,881
Aug 31, 12 PM $0.000824
-4.46%
$-- $15,246
Aug 31, 11 AM $0.000853
-12.02%
$-- $14,416
Aug 31, 10 AM $0.000968
+2.50%
$-- $14,924
Aug 31, 9 AM $0.000911
-0.54%
$-- $14,461
Aug 31, 8 AM $0.000908
+2.20%
$-- $14,248
Aug 31, 7 AM $0.000893
-5.81%
$-- $14,687
Aug 31, 6 AM $0.000954
+6.88%
$-- $16,071
Aug 31, 5 AM $0.00089
+8.21%
$-- $15,982
Aug 31, 4 AM $0.000791
-4.76%
$-- $12,947
Aug 31, 3 AM $0.000793
-13.66%
$-- $12,307
Aug 31, 2 AM $0.000917
-1.74%
$-- $13,159
Aug 31, 1 AM $0.000934
+15.40%
$-- $13,666
Aug 31, 12 AM $0.000802
+0.98%
$-- $10,836
Aug 30, 11 PM $0.000809
+6.37%
$-- $11,272
Aug 30, 10 PM $0.000755
-14.93%
$-- $8,252
Aug 30, 9 PM $0.000888
+4.80%
$-- $9,138
Aug 30, 8 PM $0.000844
-23.69%
$-- $8,159
Aug 30, 7 PM $0.00111
+3.19%
$-- $10,347
Aug 30, 6 PM $0.00109
+7.65%
$-- $9,566
Aug 30, 5 PM $0.00103
+3.76%
$-- $9,949
Aug 30, 4 PM $0.000979
+12.08%
$-- $18,908
Aug 30, 3 PM $0.000907
+1.61%
$-- $17,794
Aug 30, 2 PM $0.000883
-12.75%
$-- $18,957
Aug 30, 1 PM $0.00104
+6.53%
$-- $21,209
Aug 30, 12 PM $0.000963
-11.56%
$-- $22,486
Aug 30, 11 AM $0.0011
+22.18%
$-- $25,242
Aug 30, 10 AM $0.000891
+8.47%
$-- $21,141
Aug 30, 9 AM $0.000856
+2.48%
$-- $21,072
Aug 30, 8 AM $0.00083
+6.25%
$-- $19,738
Aug 30, 7 AM $0.000793
+12.57%
$-- $19,420
Aug 30, 6 AM $0.000677
-2.88%
$-- $16,496
Aug 30, 5 AM $0.000703
-2.36%
$-- $17,079