Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obscura Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.000187
-4.69%
$-- $1,786
Sep 12, 5 AM $0.000205
+0.00%
$-- $2,063
Sep 12, 4 AM $0.000212
-10.25%
$-- $2,192
Sep 12, 3 AM $0.00024
+1.53%
$-- $2,268
Sep 12, 2 AM $0.000236
+0.00%
$-- $2,479
Sep 12, 1 AM $0.000237
+1.22%
$-- $2,487
Sep 12, 12 AM $0.000231
+4.15%
$-- $2,497
Sep 11, 11 PM $0.000232
+0.00%
$-- $2,585
Sep 11, 10 PM $0.000245
-13.77%
$-- $3,143
Sep 11, 9 PM $0.000287
+1.65%
$-- $3,853
Sep 11, 8 PM $0.000285
+9.61%
$-- $3,874
Sep 11, 7 PM $0.000263
+3.21%
$-- $4,428
Sep 11, 6 PM $0.00025
+0.00%
$-- $4,819
Sep 11, 5 PM $0.000272
-3.60%
$-- $5,052
Sep 11, 4 PM $0.000284
+3.22%
$-- $5,110
Sep 11, 3 PM $0.000288
-7.00%
$-- $5,104
Sep 11, 2 PM $0.000271
+2.95%
$-- $4,898
Sep 11, 1 PM $0.000261
+7.46%
$-- $4,801
Sep 11, 12 PM $0.000234
+3.10%
$-- $4,526
Sep 11, 11 AM $0.000224
-12.37%
$-- $5,235
Sep 11, 10 AM $0.00024
-4.99%
$-- $5,866
Sep 11, 9 AM $0.000267
-1.00%
$-- $5,676
Sep 11, 8 AM $0.00027
+4.13%
$-- $5,362
Sep 11, 6 AM $0.000255
+1.03%
$-- $5,718
Sep 11, 5 AM $0.00026
+16.02%
$-- $5,648
Sep 11, 4 AM $0.000222
+5.70%
$-- $4,762
Sep 11, 3 AM $0.000205
+0.58%
$-- $4,700
Sep 11, 2 AM $0.000205
-13.60%
$-- $5,169
Sep 11, 1 AM $0.000237
-1.94%
$-- $5,364
Sep 11, 12 AM $0.000243
+0.66%
$-- $5,304
Sep 10, 11 PM $0.000243
-5.27%
$-- $5,394
Sep 10, 10 PM $0.000231
+18.25%
$-- $5,175
Sep 10, 9 PM $0.000195
-9.66%
$-- $3,798
Sep 10, 8 PM $0.000215
+4.82%
$-- $4,133
Sep 10, 7 PM $0.000229
-12.11%
$-- $3,841
Sep 10, 6 PM $0.00025
-11.74%
$-- $4,557
Sep 10, 5 PM $0.000291
+5.06%
$-- $5,299
Sep 10, 4 PM $0.000275
+2.47%
$-- $5,291
Sep 10, 3 PM $0.000284
+4.90%
$-- $5,606
Sep 10, 2 PM $0.000265
+11.40%
$-- $4,962
Sep 10, 1 PM $0.000234
-9.65%
$-- $4,446
Sep 10, 10 AM $0.000317
+0.79%
$-- $5,915
Sep 10, 9 AM $0.000306
-7.64%
$-- $5,867
Sep 10, 8 AM $0.000333
+12.96%
$-- $6,503
Sep 10, 7 AM $0.000317
-4.52%
$-- $6,519
Sep 10, 6 AM $0.000336
-10.02%
$-- $6,605
Sep 10, 5 AM $0.000369
-0.52%
$-- $7,734
Sep 10, 4 AM $0.000372
-5.99%
$-- $8,120
Sep 10, 3 AM $0.000405
-1.44%
$-- $8,779
Sep 10, 2 AM $0.000412
-3.47%
$-- $9,600