Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obscura Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000408
+2.10%
$-- $9,533
Sep 10, 12 AM $0.000401
+5.81%
$-- $9,981
Sep 9, 11 PM $0.000382
+2.95%
$-- $9,371
Sep 9, 10 PM $0.000359
-1.47%
$-- $9,627
Sep 9, 9 PM $0.000367
-0.39%
$-- $10,550
Sep 9, 8 PM $0.000362
-1.37%
$-- $11,019
Sep 9, 7 PM $0.000365
+0.07%
$-- $11,024
Sep 9, 6 PM $0.000368
-0.35%
$-- $11,284
Sep 9, 5 PM $0.000369
-3.77%
$-- $11,099
Sep 9, 4 PM $0.000386
-5.49%
$-- $13,247
Sep 9, 3 PM $0.000412
-11.06%
$-- $17,696
Sep 9, 2 PM $0.000465
+3.07%
$-- $20,052
Sep 9, 1 PM $0.000469
+4.76%
$-- $20,998
Sep 9, 12 PM $0.000437
-1.82%
$-- $21,042
Sep 9, 11 AM $0.000444
+8.75%
$-- $21,394
Sep 9, 10 AM $0.000407
+0.95%
$-- $20,483
Sep 9, 9 AM $0.000404
-0.56%
$-- $20,481
Sep 9, 8 AM $0.000434
-10.61%
$-- $21,723
Sep 9, 7 AM $0.000502
+9.14%
$-- $25,143
Sep 9, 6 AM $0.000464
+4.06%
$-- $22,529
Sep 9, 5 AM $0.000445
+10.22%
$-- $24,401
Sep 9, 4 AM $0.000405
-10.02%
$-- $22,080
Sep 9, 3 AM $0.000437
+20.89%
$-- $23,442
Sep 9, 2 AM $0.000366
-4.65%
$-- $19,124
Sep 9, 1 AM $0.000385
+8.31%
$-- $19,630
Sep 9, 12 AM $0.000351
+5.25%
$-- $16,882
Sep 8, 11 PM $0.00033
-6.30%
$-- $16,072
Sep 8, 10 PM $0.000348
+8.39%
$-- $16,613
Sep 8, 9 PM $0.000321
-8.94%
$-- $15,994
Sep 8, 8 PM $0.000352
-3.38%
$-- $16,110
Sep 8, 7 PM $0.000377
+4.19%
$-- $16,936
Sep 8, 6 PM $0.00037
+4.33%
$-- $15,991
Sep 8, 5 PM $0.000354
+3.10%
$-- $15,798
Sep 8, 4 PM $0.000344
-10.92%
$-- $13,948
Sep 8, 3 PM $0.000388
+4.14%
$-- $14,985
Sep 8, 2 PM $0.000376
+4.08%
$-- $15,463
Sep 8, 1 PM $0.000362
-11.02%
$-- $14,332
Sep 8, 12 PM $0.000406
-1.68%
$-- $15,026
Sep 8, 11 AM $0.000402
-1.76%
$-- $14,936
Sep 8, 10 AM $0.000406
-1.48%
$-- $14,789
Sep 8, 9 AM $0.000415
-9.18%
$-- $15,133
Sep 8, 8 AM $0.000457
+7.91%
$-- $16,067
Sep 8, 7 AM $0.000433
+0.03%
$-- $17,966
Sep 8, 6 AM $0.000429
-16.97%
$-- $17,706
Sep 8, 5 AM $0.000519
-1.39%
$-- $19,583
Sep 8, 4 AM $0.000526
+2.18%
$-- $20,123
Sep 8, 3 AM $0.000506
+3.20%
$-- $19,566
Sep 8, 2 AM $0.000488
+0.27%
$-- $20,841
Sep 8, 1 AM $0.00049
-0.64%
$-- $21,352
Sep 8, 12 AM $0.000493
+0.48%
$-- $22,680