Obscura Historical Data

OBS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.000703
-2.36%
$-- $17,079
Aug 30, 4 AM $0.000717
-3.34%
$-- $17,400
Aug 30, 3 AM $0.000757
-0.44%
$-- $18,340
Aug 30, 2 AM $0.00076
-1.22%
$-- $18,104
Aug 30, 1 AM $0.000784
+1.05%
$-- $18,388
Aug 30, 12 AM $0.000773
-4.51%
$-- $18,053
Aug 29, 11 PM $0.000815
-3.08%
$-- $18,874
Aug 29, 10 PM $0.000841
-0.50%
$-- $19,033
Aug 29, 9 PM $0.000845
-8.56%
$-- $20,200
Aug 29, 8 PM $0.000933
+3.64%
$-- $25,333
Aug 29, 7 PM $0.000913
+3.64%
$-- $25,236
Aug 29, 6 PM $0.000855
+7.94%
$-- $23,462
Aug 29, 5 PM $0.000791
-1.32%
$-- $21,192
Aug 29, 4 PM $0.000799
+15.72%
$-- $20,340
Aug 29, 3 PM $0.000693
-14.73%
$-- $18,385
Aug 29, 2 PM $0.000814
+15.03%
$-- $19,745
Aug 29, 1 PM $0.000712
-4.36%
$-- $16,598
Aug 29, 12 PM $0.000757
-2.02%
$-- $16,214
Aug 29, 11 AM $0.000756
-1.50%
$-- $16,558
Aug 29, 10 AM $0.000766
-12.39%
$-- $17,280
Aug 29, 9 AM $0.000873
-2.30%
$-- $19,235
Aug 29, 8 AM $0.000895
-0.26%
$-- $19,796
Aug 29, 7 AM $0.000886
+1.91%
$-- $19,439
Aug 29, 6 AM $0.000849
+2.37%
$-- $20,712
Aug 29, 5 AM $0.000813
+4.89%
$-- $16,655
Aug 29, 4 AM $0.000789
+0.73%
$-- $16,775
Aug 29, 3 AM $0.000777
-0.01%
$-- $16,104
Aug 29, 2 AM $0.00079
-8.75%
$-- $16,618
Aug 29, 1 AM $0.000853
+3.51%
$-- $17,603
Aug 29, 12 AM $0.000833
+11.75%
$-- $17,827
Aug 28, 11 PM $0.000743
+2.62%
$-- $15,742
Aug 28, 10 PM $0.000715
+8.07%
$-- $16,905
Aug 28, 9 PM $0.00066
+6.90%
$-- $15,920
Aug 28, 8 PM $0.000617
-17.18%
$-- $14,008
Aug 28, 7 PM $0.000731
+2.65%
$-- $16,650
Aug 28, 6 PM $0.000699
-3.45%
$-- $15,859
Aug 28, 5 PM $0.000732
-4.99%
$-- $16,958
Aug 28, 4 PM $0.000768
-6.33%
$-- $18,778
Aug 28, 3 PM $0.000819
+0.56%
$-- $46,646
Aug 28, 2 PM $0.000818
-9.82%
$-- $57,859
Aug 28, 1 PM $0.000895
+11.61%
$-- $62,594
Aug 28, 12 PM $0.000793
-18.89%
$-- $58,301
Aug 28, 11 AM $0.000974
+19.62%
$-- $72,902
Aug 28, 10 AM $0.000814
-7.62%
$-- $69,249
Aug 28, 9 AM $0.000882
-13.71%
$-- $72,923
Aug 28, 8 AM $0.00102
+4.00%
$-- $77,847
Aug 28, 7 AM $0.000983
+16.95%
$-- $76,925
Aug 28, 6 AM $0.000804
+0.00%
$-- $62,310
Download