Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obscura Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.000489
+2.29%
$-- $24,225
Sep 7, 10 PM $0.000481
-15.42%
$-- $26,629
Sep 7, 9 PM $0.00057
+8.60%
$-- $29,826
Sep 7, 8 PM $0.000533
+7.04%
$-- $30,045
Sep 7, 7 PM $0.000509
+1.76%
$-- $29,957
Sep 7, 6 PM $0.000502
-5.00%
$-- $30,711
Sep 7, 5 PM $0.000536
+14.37%
$-- $33,718
Sep 7, 4 PM $0.000471
+30.05%
$-- $29,573
Sep 7, 3 PM $0.000379
-13.76%
$-- $23,255
Sep 7, 2 PM $0.000446
-2.18%
$-- $25,654
Sep 7, 1 PM $0.000462
-12.71%
$-- $26,019
Sep 7, 12 PM $0.000525
-3.74%
$-- $28,984
Sep 7, 11 AM $0.000546
-0.33%
$-- $30,673
Sep 7, 10 AM $0.000551
-2.72%
$-- $32,281
Sep 7, 9 AM $0.000563
+7.71%
$-- $32,546
Sep 7, 8 AM $0.000534
-33.40%
$-- $30,597
Sep 7, 7 AM $0.000803
+14.13%
$-- $38,879
Sep 7, 6 AM $0.000705
+4.32%
$-- $38,844
Sep 7, 5 AM $0.000687
+5.93%
$-- $36,804
Sep 7, 4 AM $0.000671
-4.25%
$-- $35,863
Sep 7, 3 AM $0.00062
+15.10%
$-- $35,604
Sep 7, 2 AM $0.000533
-22.94%
$-- $29,737
Sep 7, 1 AM $0.000693
+55.03%
$-- $28,454
Sep 7, 12 AM $0.000446
+11.80%
$-- $24,385
Sep 6, 11 PM $0.000399
-8.55%
$-- $20,099
Sep 6, 10 PM $0.000438
+12.47%
$-- $21,366
Sep 6, 9 PM $0.000386
+16.97%
$-- $18,255
Sep 6, 8 PM $0.000308
-17.21%
$-- $15,632
Sep 6, 7 PM $0.00038
+4.28%
$-- $16,612
Sep 6, 6 PM $0.000364
-5.16%
$-- $15,893
Sep 6, 5 PM $0.000383
-9.68%
$-- $16,052
Sep 6, 4 PM $0.000439
+8.06%
$-- $19,688
Sep 6, 3 PM $0.000405
-5.44%
$-- $16,607
Sep 6, 2 PM $0.000436
-5.77%
$-- $18,853
Sep 6, 1 PM $0.000474
+0.77%
$-- $20,531
Sep 6, 12 PM $0.000458
+0.11%
$-- $18,722
Sep 6, 11 AM $0.000453
+9.10%
$-- $18,431
Sep 6, 10 AM $0.00041
+6.96%
$-- $16,488
Sep 6, 9 AM $0.000386
-2.30%
$-- $15,483
Sep 6, 8 AM $0.000388
+0.00%
$-- $14,792
Sep 6, 7 AM $0.000383
+7.00%
$-- $14,800
Sep 6, 6 AM $0.000358
+0.85%
$-- $13,016
Sep 6, 5 AM $0.00034
-2.86%
$-- $11,688
Sep 6, 4 AM $0.00034
-17.86%
$-- $11,629
Sep 6, 3 AM $0.000413
+4.06%
$-- $13,300
Sep 6, 2 AM $0.000388
-14.41%
$-- $13,560
Sep 6, 1 AM $0.000454
-5.83%
$-- $17,099
Sep 6, 12 AM $0.000479
-15.31%
$-- $17,881
Sep 5, 11 PM $0.000605
+34.42%
$-- $23,182
Sep 5, 10 PM $0.000442
-18.57%
$-- $15,313