Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obscura Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.000605
+34.42%
$-- $23,182
Sep 5, 10 PM $0.000442
-18.57%
$-- $15,313
Sep 5, 9 PM $0.000534
+27.41%
$-- $17,032
Sep 5, 8 PM $0.00041
+9.17%
$-- $13,442
Sep 5, 7 PM $0.000392
-0.62%
$-- $13,190
Sep 5, 6 PM $0.000397
-10.34%
$-- $13,525
Sep 5, 5 PM $0.000447
+24.12%
$-- $16,278
Sep 5, 4 PM $0.000365
-4.51%
$-- $11,992
Sep 5, 3 PM $0.000382
-2.74%
$-- $12,178
Sep 5, 2 PM $0.000391
-2.38%
$-- $12,581
Sep 5, 1 PM $0.000399
+5.33%
$-- $12,289
Sep 5, 12 PM $0.000378
+13.87%
$-- $11,603
Sep 5, 11 AM $0.000331
-8.72%
$-- $10,326
Sep 5, 10 AM $0.000372
+0.00%
$-- $11,446
Sep 5, 9 AM $0.000393
-0.66%
$-- $11,563
Sep 5, 8 AM $0.000391
+7.11%
$-- $10,684
Sep 5, 7 AM $0.000365
+13.98%
$-- $10,997
Sep 5, 6 AM $0.000318
-11.21%
$-- $9,485
Sep 5, 5 AM $0.00038
-10.00%
$-- $10,329
Sep 5, 4 AM $0.000412
+1.38%
$-- $10,983
Sep 5, 3 AM $0.000395
+10.00%
$-- $10,105
Sep 5, 2 AM $0.000358
-16.38%
$-- $8,085
Sep 5, 1 AM $0.000434
+1.24%
$-- $7,428
Sep 5, 12 AM $0.000414
-1.49%
$-- $7,115
Sep 4, 11 PM $0.00043
+6.54%
$-- $7,216
Sep 4, 10 PM $0.000394
+0.22%
$-- $6,855
Sep 4, 9 PM $0.000404
+16.79%
$-- $7,190
Sep 4, 8 PM $0.000392
-4.81%
$-- $6,875
Sep 4, 7 PM $0.000411
+1.25%
$-- $6,550
Sep 4, 6 PM $0.000426
-10.62%
$-- $6,648
Sep 4, 5 PM $0.000467
-3.32%
$-- $5,933
Sep 4, 4 PM $0.000476
-3.19%
$-- $5,664
Sep 4, 3 PM $0.000484
-8.85%
$-- $5,621
Sep 4, 2 PM $0.000557
-2.39%
$-- $6,101
Sep 4, 1 PM $0.00058
+3.00%
$-- $7,314
Sep 4, 12 PM $0.000595
-2.28%
$-- $7,154
Sep 4, 11 AM $0.000606
-0.94%
$-- $7,290
Sep 4, 10 AM $0.00062
-2.05%
$-- $8,099
Sep 4, 9 AM $0.000645
+10.44%
$-- $8,592
Sep 4, 8 AM $0.000591
-10.20%
$-- $7,535
Sep 4, 7 AM $0.000701
+1.93%
$-- $9,035
Sep 4, 6 AM $0.000699
+4.92%
$-- $9,140
Sep 4, 5 AM $0.000664
+0.74%
$-- $8,971
Sep 4, 4 AM $0.000676
-3.78%
$-- $9,131
Sep 4, 3 AM $0.00074
+4.19%
$-- $10,438
Sep 4, 2 AM $0.000701
+5.82%
$-- $10,509
Sep 4, 1 AM $0.000656
-14.24%
$-- $9,813
Sep 4, 12 AM $0.000758
+9.18%
$-- $12,077
Sep 3, 11 PM $0.0007
+13.77%
$-- $9,913
Sep 3, 10 PM $0.000602
-5.02%
$-- $9,234