Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obscura Historical Data

OBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.000715
+23.70%
$-- $11,100
Sep 3, 8 PM $0.00055
+12.73%
$-- $8,563
Sep 3, 7 PM $0.0005
+0.55%
$-- $7,832
Sep 3, 6 PM $0.000487
-0.33%
$-- $7,598
Sep 3, 5 PM $0.000478
+6.23%
$-- $7,581
Sep 3, 4 PM $0.000465
+1.54%
$-- $6,590
Sep 3, 3 PM $0.00046
+2.66%
$-- $6,389
Sep 3, 2 PM $0.000446
+3.64%
$-- $6,020
Sep 3, 1 PM $0.000444
-1.97%
$-- $5,666
Sep 3, 12 PM $0.000456
+0.50%
$-- $5,527
Sep 3, 11 AM $0.000469
+8.86%
$-- $5,310
Sep 3, 10 AM $0.000428
-7.47%
$-- $5,722
Sep 3, 9 AM $0.000469
-8.79%
$-- $6,541
Sep 3, 8 AM $0.000511
+3.38%
$-- $7,195
Sep 3, 7 AM $0.000483
-2.31%
$-- $7,027
Sep 3, 6 AM $0.000495
+21.30%
$-- $6,926
Sep 3, 5 AM $0.00041
-2.89%
$-- $5,808
Sep 3, 4 AM $0.000418
-6.21%
$-- $6,045
Sep 3, 3 AM $0.000455
+6.92%
$-- $5,674
Sep 3, 2 AM $0.000422
+1.50%
$-- $5,633
Sep 3, 1 AM $0.000413
+0.32%
$-- $5,795
Sep 3, 12 AM $0.000418
-7.27%
$-- $5,671
Sep 2, 11 PM $0.00045
-0.76%
$-- $5,838
Sep 2, 10 PM $0.000453
-1.11%
$-- $6,527
Sep 2, 9 PM $0.000456
-4.61%
$-- $6,687
Sep 2, 8 PM $0.00047
-0.02%
$-- $6,772
Sep 2, 7 PM $0.000512
+0.11%
$-- $6,650
Sep 2, 6 PM $0.000494
+2.05%
$-- $6,233
Sep 2, 5 PM $0.000474
-5.51%
$-- $6,422
Sep 2, 4 PM $0.000513
+11.13%
$-- $6,909
Sep 2, 3 PM $0.000456
-3.88%
$-- $6,124
Sep 2, 2 PM $0.00049
-2.99%
$-- $7,087
Sep 2, 1 PM $0.000505
+1.51%
$-- $7,388
Sep 2, 12 PM $0.000486
-3.53%
$-- $6,984
Sep 2, 11 AM $0.000514
+4.75%
$-- $7,336
Sep 2, 10 AM $0.000492
+9.59%
$-- $6,630
Sep 2, 9 AM $0.000431
+3.92%
$-- $5,562
Sep 2, 8 AM $0.000408
-10.28%
$-- $5,588
Sep 2, 7 AM $0.000467
+2.53%
$-- $6,228
Sep 2, 6 AM $0.000471
+4.65%
$-- $8,532
Sep 2, 5 AM $0.000465
-1.57%
$-- $9,129
Sep 2, 4 AM $0.000473
+3.84%
$-- $12,678
Sep 2, 3 AM $0.000454
-5.20%
$-- $12,963
Sep 2, 2 AM $0.000495
+6.04%
$-- $13,964
Sep 2, 1 AM $0.000453
+12.42%
$-- $14,421
Sep 2, 12 AM $0.000396
-4.76%
$-- $12,179
Sep 1, 11 PM $0.000432
-12.79%
$-- $14,657
Sep 1, 10 PM $0.000505
-7.63%
$-- $16,578
Sep 1, 9 PM $0.000532
+18.43%
$-- $17,683
Sep 1, 8 PM $0.000427
-2.77%
$-- $14,633