Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $0.000398
+0.00%
$-- $19,778
Yesterday $0.00033
-32.74%
$-- $16,072
Sep 7, 2026 $0.000489
+22.70%
$-- $24,225
Sep 6, 2026 $0.000399
-29.48%
$-- $20,099
Sep 5, 2026 $0.000605
+43.85%
$-- $23,182
Sep 4, 2026 $0.00043
-38.13%
$-- $7,216
Sep 3, 2026 $0.0007
+55.26%
$-- $9,913
Sep 2, 2026 $0.00045
+8.05%
$-- $5,838
Sep 1, 2026 $0.000432
-30.74%
$-- $14,657
Aug 31, 2026 $0.000743
-6.45%
$-- $13,910
Aug 30, 2026 $0.000755
-6.82%
$-- $8,252
Aug 29, 2026 $0.000841
+12.73%
$-- $19,033
Aug 28, 2026 $0.000715
-11.03%
$-- $16,905
Download