Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000437
+0.00%
$-- $21,042
Today, at 11 AM $0.000444
+8.75%
$-- $21,394
Today, at 10 AM $0.000407
+0.95%
$-- $20,483
Today, at 9 AM $0.000404
-0.56%
$-- $20,481
Today, at 8 AM $0.000434
-10.61%
$-- $21,723
Today, at 7 AM $0.000502
+9.14%
$-- $25,143
Today, at 6 AM $0.000464
+4.06%
$-- $22,529
Today, at 5 AM $0.000445
+10.22%
$-- $24,401
Today, at 4 AM $0.000405
-10.02%
$-- $22,080
Today, at 3 AM $0.000437
+20.89%
$-- $23,442
Today, at 2 AM $0.000366
-4.65%
$-- $19,124
Today, at 1 AM $0.000385
+8.31%
$-- $19,630
Today, at 12 AM $0.000351
+5.25%
$-- $16,882
Yesterday, at 11 PM $0.00033
-6.30%
$-- $16,072
Yesterday, at 10 PM $0.000348
+8.39%
$-- $16,613
Yesterday, at 9 PM $0.000321
-8.94%
$-- $15,994
Yesterday, at 8 PM $0.000352
-3.38%
$-- $16,110
Yesterday, at 7 PM $0.000377
+4.19%
$-- $16,936
Yesterday, at 6 PM $0.00037
+4.33%
$-- $15,991
Yesterday, at 5 PM $0.000354
+3.10%
$-- $15,798
Yesterday, at 4 PM $0.000344
-10.92%
$-- $13,948
Yesterday, at 3 PM $0.000388
+4.14%
$-- $14,985
Yesterday, at 2 PM $0.000376
+4.08%
$-- $15,463
Yesterday, at 1 PM $0.000362
-11.02%
$-- $14,332
Yesterday, at 12 PM $0.000406
-1.68%
$-- $15,026
Yesterday, at 11 AM $0.000402
-1.76%
$-- $14,936
Yesterday, at 10 AM $0.000406
-1.48%
$-- $14,789
Yesterday, at 9 AM $0.000415
-9.18%
$-- $15,133
Yesterday, at 8 AM $0.000457
+7.91%
$-- $16,067
Yesterday, at 7 AM $0.000433
+0.03%
$-- $17,966
Yesterday, at 6 AM $0.000429
-16.97%
$-- $17,706
Yesterday, at 5 AM $0.000519
-1.39%
$-- $19,583
Yesterday, at 4 AM $0.000526
+2.18%
$-- $20,123
Yesterday, at 3 AM $0.000506
+3.20%
$-- $19,566
Yesterday, at 2 AM $0.000488
+0.27%
$-- $20,841
Yesterday, at 1 AM $0.00049
-0.64%
$-- $21,352
Yesterday, at 12 AM $0.000493
+0.48%
$-- $22,680
Sep 7, 11 PM $0.000489
+2.29%
$-- $24,225
Sep 7, 10 PM $0.000481
-15.42%
$-- $26,629
Sep 7, 9 PM $0.00057
+8.60%
$-- $29,826
Sep 7, 8 PM $0.000533
+7.04%
$-- $30,045
Sep 7, 7 PM $0.000509
+1.76%
$-- $29,957
Sep 7, 6 PM $0.000502
-5.00%
$-- $30,711
Sep 7, 5 PM $0.000536
+14.37%
$-- $33,718
Sep 7, 4 PM $0.000471
+30.05%
$-- $29,573
Sep 7, 3 PM $0.000379
-13.76%
$-- $23,255
Sep 7, 2 PM $0.000446
-2.18%
$-- $25,654
Sep 7, 1 PM $0.000462
-12.71%
$-- $26,019
Sep 7, 12 PM $0.000525
-3.74%
$-- $28,984
Sep 7, 11 AM $0.000546
-0.33%
$-- $30,673
Download