Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.0000258
+0.00%
$25,841 $11
Oct 24, 12 PM $0.0000275
+0.00%
$27,535 $10
Oct 24, 9 AM $0.0000262
+0.00%
$26,224 $4
Oct 22, 9 PM $0.0000343
+0.00%
$34,309 $1
Oct 22, 2 PM $0.0000365
+0.00%
$36,543 $1
Oct 21, 6 PM $0.0000376
+0.00%
$37,552 $1
Oct 21, 1 PM $0.0000363
+0.00%
$36,339 $0
Oct 19, 1 PM $0.0000357
-2.58%
$-- $10
Oct 18, 7 PM $0.0000321
+0.00%
$32,138 $4
Oct 18, 4 PM $0.0000303
+0.00%
$30,250 $3
Oct 18, 12 PM $0.0000317
+0.00%
$31,733 $1
Oct 17, 6 PM $0.0000336
+0.00%
$33,615 $0
Oct 16, 9 PM $0.0000326
+0.00%
$32,584 $1
Oct 15, 11 PM $0.0000324
+0.00%
$32,384 $1
Oct 15, 4 PM $0.0000316
+0.00%
$31,633 $2
Oct 15, 9 AM $0.0000317
+0.00%
$31,737 $3
Oct 14, 6 PM $0.0000327
+0.00%
$32,741 $2
Oct 14, 2 PM $0.000032
+0.00%
$31,953 $2
Oct 13, 3 PM $0.0000334
+0.00%
$33,425 $1
Oct 11, 2 AM $0.0000351
+0.83%
$35,126 $6
Oct 10, 8 PM $0.0000347
+0.00%
$34,750 $5
Oct 10, 7 PM $0.0000356
+0.00%
$35,556 $3
Oct 8, 3 PM $0.0000314
+0.00%
$31,431 $4
Oct 7, 6 PM $0.0000323
+0.00%
$32,327 $17
Oct 7, 5 PM $0.0000338
+0.00%
$33,759 $13
Oct 7, 2 PM $0.0000317
-5.99%
$31,669 $7
Oct 7, 1 PM $0.0000327
+0.00%
$32,669 $5
Oct 7, 11 AM $0.0000318
-4.04%
$31,752 $4
Oct 7, 9 AM $0.0000339
+0.00%
$33,899 $2
Oct 6, 7 PM $0.0000347
+0.00%
$34,675 $2
Oct 6, 4 PM $0.0000353
+0.00%
$35,251 $2
Oct 6, 1 PM $0.0000355
+0.00%
$35,476 $3
Oct 6, 4 AM $0.0000344
+0.00%
$34,394 $4
Oct 5, 2 PM $0.000035
+0.00%
$34,984 $7
Oct 5, 1 PM $0.0000369
+0.00%
$36,934 $5
Oct 5, 3 AM $0.0000392
+0.00%
$39,213 $4
Oct 4, 10 PM $0.0000396
+0.00%
$39,590 $6
Oct 4, 8 PM $0.0000393
+0.00%
$39,261 $4
Oct 4, 3 PM $0.0000373
+0.00%
$37,267 $2
Oct 2, 9 PM $0.0000365
+0.00%
$36,515 $2
Oct 2, 6 PM $0.000039
+0.00%
$39,036 $2
Oct 1, 8 PM $0.0000413
+0.00%
$41,324 $3
Oct 1, 3 PM $0.0000431
+0.00%
$43,145 $2
Oct 1, 12 AM $0.0000413
+0.00%
$41,307 $1
Sep 30, 8 PM $0.0000421
+0.00%
$-- $0
Sep 29, 9 PM $0.000041
+0.00%
$-- $7
Sep 29, 4 PM $0.0000406
+0.00%
$-- $9
Sep 29, 2 PM $0.0000408
+0.00%
$-- $7
Sep 29, 1 PM $0.000039
+0.00%
$-- $7
Sep 29, 11 AM $0.0000392
+0.00%
$-- $5
Download