Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.000437
+0.00%
$-- $21,042
12:50 PM $0.000438
+0.00%
$-- $21,023
12:33 PM $0.000436
+0.00%
$-- $21,078
12:23 PM $0.000436
+0.00%
$-- $21,361
12:00 PM $0.000445
+0.00%
$-- $21,586
11:55 AM $0.000444
+0.73%
$-- $21,394
11:51 AM $0.000436
+0.00%
$-- $20,638
11:43 AM $0.000427
+0.00%
$-- $20,165
11:40 AM $0.000416
+0.00%
$-- $20,057
11:39 AM $0.000416
+0.00%
$-- $19,722
11:12 AM $0.000409
+0.00%
$-- $20,117
10:55 AM $0.000407
+0.00%
$-- $20,483
10:49 AM $0.000416
+0.00%
$-- $19,733
10:39 AM $0.000418
+0.00%
$-- $19,850
10:28 AM $0.000401
+0.00%
$-- $19,690
10:19 AM $0.000398
+0.00%
$-- $19,778
10:06 AM $0.0004
+0.00%
$-- $20,175
10:05 AM $0.000408
+0.00%
$-- $19,959
10:03 AM $0.000404
+0.00%
$-- $20,119
9:34 AM $0.000404
+0.00%
$-- $20,481
9:30 AM $0.000405
+0.00%
$-- $21,004
9:24 AM $0.000419
+0.00%
$-- $21,340
9:23 AM $0.000418
+0.00%
$-- $21,251
9:18 AM $0.000416
+0.00%
$-- $21,206
9:13 AM $0.000416
+0.00%
$-- $21,110
9:10 AM $0.000414
+0.00%
$-- $21,099
9:09 AM $0.000413
+0.00%
$-- $20,743
9:08 AM $0.000406
+0.00%
$-- $21,922
8:53 AM $0.000434
+0.00%
$-- $21,723
8:49 AM $0.000436
+0.00%
$-- $22,785
8:45 AM $0.000467
+0.00%
$-- $23,321
8:30 AM $0.000481
+0.00%
$-- $24,068
8:27 AM $0.000481
-0.14%
$-- $24,203
8:17 AM $0.000481
+0.00%
$-- $24,248
8:13 AM $0.000484
+0.00%
$-- $24,281
8:07 AM $0.000485
+0.00%
$-- $24,923
7:59 AM $0.000502
+0.00%
$-- $25,143
7:45 AM $0.000504
+0.00%
$-- $24,546
7:31 AM $0.000504
+0.00%
$-- $24,543
7:30 AM $0.000491
+0.00%
$-- $24,197
7:29 AM $0.000486
+0.41%
$-- $24,099
7:28 AM $0.000481
-0.03%
$-- $23,544
7:16 AM $0.000457
+0.00%
$-- $22,599
7:06 AM $0.000457
+0.00%
$-- $22,700
7:02 AM $0.00046
+0.00%
$-- $22,824
6:46 AM $0.000464
+0.00%
$-- $22,529
6:39 AM $0.000454
+0.00%
$-- $22,679
6:13 AM $0.000447
+0.00%
$-- $24,361
6:02 AM $0.000447
+0.00%
$-- $24,602
6:01 AM $0.000446
+0.00%
$-- $24,586
Download