Rage Guy Historical Data

FUUUUU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0₅821
-0.06%
$ 6,359 $ 4,318
May 11, 6 AM $ 0.0₅902
+0.00%
$ 6,986 $ 4,648
May 11, 5 AM $ 0.0₅936
+0.06%
$ 7,248 $ 4,601
May 11, 3 AM $ 0.0₅879
+0.00%
$ 6,810 $ 4,492
May 11, 2 AM $ 0.0₅885
+2.20%
$ 6,857 $ 4,392
May 11, 1 AM $ 0.0₅862
-3.62%
$ 6,678 $ 4,512
May 11, 12 AM $ 0.0₅896
+0.13%
$ 6,941 $ 4,513
May 10, 11 PM $ 0.0₅893
+0.52%
$ 6,922 $ 4,515
May 10, 10 PM $ 0.0₅884
-0.16%
$ 6,849 $ 4,485
May 10, 9 PM $ 0.0₅847
-21.30%
$ 6,565 $ 4,468
May 10, 8 PM $ 0.0000105
-7.37%
$ 8,173 $ 3,718
May 10, 7 PM $ 0.0000113
+12.50%
$ 8,771 $ 3,528
May 10, 6 PM $ 0.0000103
+2.41%
$ 7,990 $ 3,314
May 10, 5 PM $ 0.0₅963
+0.02%
$ 7,463 $ 3,090
May 10, 4 PM $ 0.0₅926
-3.74%
$ 7,178 $ 2,945
May 10, 3 PM $ 0.0₅963
-0.28%
$ 7,462 $ 2,765
May 8, 5 AM $ 0.0₅467
+0.00%
$ -- $ 444
Download