MapCoin Historical Data

MAPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.00199
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00203
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00201
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00202
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00199
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00197
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00152
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00153
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00153
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00152
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00129
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00108
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00104
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0016
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0016
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000925
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000842
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000837
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00103
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000827
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000687
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000771
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00246
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000649
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000834
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000833
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00102
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000821
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000662
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000657
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000846
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000766
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000772
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000848
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000543
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000839
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000868
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000886
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000861
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000858
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00085
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000843
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000499
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000496
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000517
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000871
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000876
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000664
+0.00%
$ -- $ 420