MapCoin Historical Data

MAPC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.000666
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000659
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000671
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000662
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00123
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000663
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000653
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00066
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000714
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000702
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000697
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000756
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000626
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000539
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000475
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000482
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00048
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000547
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000559
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000486
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000589
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000581
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000507
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000527
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000408
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000402
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000509
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000597
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000546
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000553
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000551
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000497
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000499
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000605
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000566
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000534
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000654
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00104
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000646
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000457
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000431
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000906
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000698
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000689
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0012
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000833
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000782
+0.00%
$ -- $ 430