WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 80,220
Yesterday $ 0.00167
+0.00%
$ -- $ 173,180
May 10, 2026 $ 0.00117
+0.00%
$ -- $ 76,302
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 148,257
May 7, 2026 $ 0.00102
+0.00%
$ -- $ 229,783
May 6, 2026 $ 0.00118
+0.02%
$ 1.18 million $ 228,713
May 5, 2026 $ 0.000951
-0.01%
$ 950,629 $ 177,810
May 4, 2026 $ 0.000896
-6.30%
$ 896,267 $ 427,066
May 3, 2026 $ 0.00102
+0.00%
$ -- $ 113,692
May 2, 2026 $ 0.000868
-13.12%
$ -- $ 186,315
May 1, 2026 $ 0.00102
+51.89%
$ -- $ 297,553
Apr 30, 2026 $ 0.000818
-28.85%
$ -- $ 395,687
Apr 29, 2026 $ 0.00101
+188.80%
$ 1.01 million $ 317,543
Apr 28, 2026 $ 0.00033
-17.21%
$ 330,203 $ 62,646
Apr 27, 2026 $ 0.000333
+0.00%
$ -- $ 17,123
Apr 25, 2026 $ 0.000273
+0.00%
$ -- $ 23,828
Apr 7, 2026 $ 0.0000595
+0.00%
$ -- $ 4,118
Apr 1, 2026 $ 0.000025
+0.00%
$ -- $ 3,145
Mar 31, 2026 $ 0.0000238
+0.00%
$ 23,822 $ 1,933
Mar 30, 2026 $ 0.000022
+0.00%
$ -- $ 3,997
Mar 21, 2026 $ 0.0000182
-0.97%
$ 18,243 $ 1,676
Mar 20, 2026 $ 0.0000164
-7.23%
$ 16,415 $ 3,846
Mar 19, 2026 $ 0.0000181
-8.71%
$ 18,077 $ 2,874
Mar 18, 2026 $ 0.0000215
+0.00%
$ 21,509 $ 2,162
Mar 17, 2026 $ 0.0000212
+0.66%
$ 21,210 $ 2,859
Mar 16, 2026 $ 0.0000214
+0.00%
$ -- $ 536
Mar 15, 2026 $ 0.0000221
+0.00%
$ -- $ 5,021
Mar 14, 2026 $ 0.0000187
-1.96%
$ -- $ 3,653
Mar 13, 2026 $ 0.0000206
+0.00%
$ -- $ 437
Mar 11, 2026 $ 0.00002
+7.20%
$ 20,038 $ 5,821
Mar 10, 2026 $ 0.0000135
+17.94%
$ 13,513 $ 4,523
Feb 20, 2026 $ 0.0₅378
+0.00%
$ -- $ 354
Jan 31, 2026 $ 0.0₅47
+5.28%
$ -- $ 574
Jan 18, 2026 $ 0.0₅106
+0.00%
$ -- $ 189
Jan 17, 2026 $ 0.0₅106
+0.28%
$ 1,061 $ 179
Jan 14, 2026 $ 0.0₅107
-0.38%
$ -- $ 260
Jan 13, 2026 $ 0.0₆97
+0.00%
$ -- $ 87
Jan 11, 2026 $ 0.0₆773
+1.47%
$ -- $ 34
Jan 9, 2026 $ 0.0₆774
+9.52%
$ 774 $ 182
Jan 8, 2026 $ 0.0₆755
+1.02%
$ -- $ 119
Jan 7, 2026 $ 0.0₆719
+0.75%
$ 719 $ 60
Jan 6, 2026 $ 0.0₆836
+0.00%
$ -- $ 98
Jan 5, 2026 $ 0.0₆839
+0.00%
$ -- $ 74
Jan 3, 2026 $ 0.0₆499
+0.21%
$ 499 $ 60
Jan 2, 2026 $ 0.0₆544
-3.55%
$ 544 $ 35
Jan 1, 2026 $ 0.0₆583
-1.28%
$ -- $ 215
Oct 13, 2025 $ 0.0₅49
+6.18%
$ -- $ 2,119
Oct 12, 2025 $ 0.0₅467
+3.04%
$ 4,668 $ 1,511
Oct 11, 2025 $ 0.0₅442
+0.64%
$ 4,424 $ 838
Oct 10, 2025 $ 0.0₅474
-4.04%
$ -- $ 19,296
Download