WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅369
+0.00%
$3,686 $804
Yesterday $0.0₅355
-91.33%
$3,553 $1,033
Aug 26, 2026 $0.0000418
+10.00%
$40,428 $952
Aug 25, 2026 $0.0000344
+0.00%
$-- $1,173
Aug 24, 2026 $0.0000348
-5.36%
$-- $2,990
Aug 23, 2026 $0.0000334
-7.12%
$33,429 $567
Aug 22, 2026 $0.0000346
+6.62%
$-- $2,457
Aug 21, 2026 $0.00003
+0.00%
$-- $920
Aug 20, 2026 $0.0000265
+0.00%
$-- $1,353
Aug 19, 2026 $0.0000277
+0.00%
$-- $698
Aug 18, 2026 $0.0000243
-17.25%
$-- $3,623
Aug 17, 2026 $0.0000254
+6.93%
$-- $5,965
Aug 16, 2026 $0.0000217
-0.29%
$21,718 $3,806
Aug 14, 2026 $0.0000213
+1.81%
$-- $6,024
Aug 13, 2026 $0.0000226
-3.90%
$22,630 $6,373
Aug 12, 2026 $0.0000203
-7.68%
$-- $1,214
Aug 11, 2026 $0.0000198
-12.23%
$19,847 $1,341
Aug 10, 2026 $0.0000193
-1.98%
$19,253 $1,755
Aug 9, 2026 $0.0000184
+9.78%
$19,642 $4,946
Aug 8, 2026 $0.0000176
-0.53%
$17,631 $6,829
Aug 7, 2026 $0.0000149
-5.09%
$-- $3,225
Aug 6, 2026 $0.0000144
+13.37%
$14,383 $2,411
Aug 5, 2026 $0.0000133
-2.87%
$13,320 $1,321
Aug 4, 2026 $0.0000117
-7.39%
$-- $1,672
Aug 3, 2026 $0.0000106
+0.00%
$10,589 $204
Aug 1, 2026 $0.0₅921
-1.64%
$9,209 $1,462
Jul 31, 2026 $0.0₅844
+4.17%
$-- $1,061
Jul 30, 2026 $0.0₅775
-11.44%
$-- $1,655
Jul 29, 2026 $0.0₅773
+11.02%
$7,725 $732
Jul 28, 2026 $0.0₅657
-4.87%
$6,573 $1,142
Jul 27, 2026 $0.0₅693
+15.00%
$6,930 $1,400
Jul 26, 2026 $0.0₅653
+5.75%
$6,527 $1,226
Jul 25, 2026 $0.0₅665
+2.68%
$6,653 $2,270
Jul 24, 2026 $0.0₅614
+3.39%
$6,135 $686
Jul 23, 2026 $0.0₅561
-1.14%
$5,608 $755
Jul 22, 2026 $0.0₅608
+7.66%
$6,084 $833
Jul 21, 2026 $0.0₅571
+0.00%
$5,710 $9
Jul 20, 2026 $0.0₅477
-4.13%
$-- $1,237
Jul 19, 2026 $0.0₅544
+2.28%
$5,436 $1,667
Jul 18, 2026 $0.0₅491
-5.63%
$4,912 $819
Jul 17, 2026 $0.0₅481
-1.39%
$-- $1,164
Jul 16, 2026 $0.0₅505
+4.59%
$5,047 $632
Jul 14, 2026 $0.0₅388
-13.08%
$3,881 $1,133
Jul 13, 2026 $0.0₅438
+28.83%
$4,380 $283
Jul 12, 2026 $0.0₅349
-1.33%
$3,491 $546
Jul 11, 2026 $0.0₅278
+0.00%
$-- $609
Jul 10, 2026 $0.0₅302
-2.59%
$3,024 $519
Jul 9, 2026 $0.0₅274
-100.00%
$-- $315
Jul 8, 2026 $0.189
+3.37%
$188.66 million $3.6 million
Jul 7, 2026 $0.174
+0.98%
$173.54 million $13.04 million
Download