WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0306
+12.00%
$ -- $ 5.45 million
Jun 12, 2026 $ 0.026
+0.00%
$ -- $ 1.04 million
Jun 4, 2026 $ 0.0119
+0.00%
$ -- $ 2.86 million
Jun 3, 2026 $ 0.0115
+9.64%
$ 11.53 million $ 1.32 million
Jun 1, 2026 $ 0.0113
-13.68%
$ -- $ 4.05 million
May 31, 2026 $ 0.0151
+9.69%
$ -- $ 2.47 million
May 30, 2026 $ 0.0125
+0.00%
$ -- $ 1.43 million
May 29, 2026 $ 0.00927
-5.96%
$ -- $ 2.04 million
May 28, 2026 $ 0.0116
+0.00%
$ -- $ 2.38 million
May 27, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 1.14 million
May 23, 2026 $ 0.00444
+0.93%
$ 4.44 million $ 685,125
May 22, 2026 $ 0.00455
+0.00%
$ 4.55 million $ 183,428
May 20, 2026 $ 0.00341
+0.88%
$ -- $ 151,954
May 18, 2026 $ 0.00304
+0.00%
$ -- $ 252,234
May 15, 2026 $ 0.00201
+0.00%
$ -- $ 114,423
May 13, 2026 $ 0.00151
+0.00%
$ -- $ 80,220
May 12, 2026 $ 0.00167
+0.00%
$ -- $ 173,180
May 10, 2026 $ 0.00117
+0.00%
$ -- $ 76,302
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 148,257
May 7, 2026 $ 0.00102
+0.00%
$ -- $ 229,783
May 6, 2026 $ 0.00118
+0.02%
$ 1.18 million $ 228,713
May 5, 2026 $ 0.000951
-0.01%
$ 950,629 $ 177,810
May 4, 2026 $ 0.000896
-6.30%
$ 896,267 $ 427,066
May 3, 2026 $ 0.00102
+0.00%
$ -- $ 113,692
May 2, 2026 $ 0.000868
-13.12%
$ -- $ 186,315
May 1, 2026 $ 0.00102
+51.89%
$ -- $ 297,553
Apr 30, 2026 $ 0.000818
-28.85%
$ -- $ 395,687
Apr 29, 2026 $ 0.00101
+188.80%
$ 1.01 million $ 317,543
Apr 28, 2026 $ 0.00033
-17.21%
$ 330,203 $ 62,646
Apr 27, 2026 $ 0.000333
+0.00%
$ -- $ 17,123
Apr 25, 2026 $ 0.000273
+0.00%
$ -- $ 23,828
Apr 7, 2026 $ 0.0000595
+0.00%
$ -- $ 4,118
Apr 1, 2026 $ 0.000025
+0.00%
$ -- $ 3,145
Mar 31, 2026 $ 0.0000238
+0.00%
$ 23,822 $ 1,933
Mar 30, 2026 $ 0.000022
+0.00%
$ -- $ 3,997
Mar 21, 2026 $ 0.0000182
-0.97%
$ 18,243 $ 1,676
Mar 20, 2026 $ 0.0000164
-7.23%
$ 16,415 $ 3,846
Mar 19, 2026 $ 0.0000181
-8.71%
$ 18,077 $ 2,874
Mar 18, 2026 $ 0.0000215
+0.00%
$ 21,509 $ 2,162
Mar 17, 2026 $ 0.0000212
+0.66%
$ 21,210 $ 2,859
Mar 16, 2026 $ 0.0000214
+0.00%
$ -- $ 536
Mar 15, 2026 $ 0.0000221
+0.00%
$ -- $ 5,021
Mar 14, 2026 $ 0.0000187
-1.96%
$ -- $ 3,653
Mar 13, 2026 $ 0.0000206
+0.00%
$ -- $ 437
Mar 11, 2026 $ 0.00002
+7.20%
$ 20,038 $ 5,821
Mar 10, 2026 $ 0.0000135
+17.94%
$ 13,513 $ 4,523
Feb 20, 2026 $ 0.0₅378
+0.00%
$ -- $ 354
Jan 31, 2026 $ 0.0₅47
+5.28%
$ -- $ 574
Jan 18, 2026 $ 0.0₅106
+0.00%
$ -- $ 189
Jan 17, 2026 $ 0.0₅106
+0.28%
$ 1,061 $ 179
Download