WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅542
+0.00%
$ 5,421 $ 513
Today, at 5 AM $ 0.0₅542
+0.00%
$ 5,421 $ 513
Today, at 3 AM $ 0.0₅567
+0.00%
$ 5,673 $ 448
Yesterday, at 10 PM $ 0.0₅608
+0.00%
$ 6,084 $ 833
Yesterday, at 9 PM $ 0.0₅631
+0.00%
$ 6,307 $ 667
Yesterday, at 4 PM $ 0.0₅589
+0.00%
$ 5,887 $ 575
Yesterday, at 5 AM $ 0.0₅525
+0.00%
$ 5,247 $ 453
Yesterday, at 1 AM $ 0.0₅513
+0.00%
$ 5,128 $ 240
Yesterday, at 12 AM $ 0.0₅565
+0.00%
$ 5,651 $ 230
Jul 21, 11 PM $ 0.0₅571
+0.00%
$ 5,710 $ 9
Jul 20, 2 PM $ 0.0₅477
+0.00%
$ 4,774 $ 1,237
Jul 20, 1 PM $ 0.0₅477
+0.00%
$ 4,774 $ 1,222
Jul 20, 4 AM $ 0.0₅448
+0.00%
$ 4,476 $ 1,580
Jul 20, 12 AM $ 0.0₅475
-4.54%
$ 4,754 $ 1,653
Jul 19, 11 PM $ 0.0₅544
+0.00%
$ 5,436 $ 1,667
Jul 19, 10 PM $ 0.0₅522
+8.52%
$ 5,218 $ 1,518
Jul 19, 9 PM $ 0.0₅534
+0.00%
$ 5,339 $ 1,173
Jul 19, 7 PM $ 0.0₅584
+0.00%
$ 5,837 $ 1,062
Jul 19, 10 AM $ 0.0₅556
-0.49%
$ 5,563 $ 1,733
Jul 19, 7 AM $ 0.0₅549
+0.00%
$ 5,495 $ 1,497
Jul 19, 6 AM $ 0.0₅501
+0.00%
$ 5,006 $ 1,509
Jul 19, 4 AM $ 0.0₅546
+0.00%
$ 5,463 $ 1,360
Jul 19, 3 AM $ 0.0₅504
+0.00%
$ 5,042 $ 1,177
Jul 19, 12 AM $ 0.0₅531
+0.00%
$ 5,314 $ 970
Jul 18, 11 PM $ 0.0₅491
+0.00%
$ 4,912 $ 819
Jul 18, 6 PM $ 0.0₅446
+0.00%
$ 4,460 $ 646
Jul 18, 1 PM $ 0.0₅492
+0.00%
$ 4,921 $ 475
Jul 18, 12 PM $ 0.0₅536
+0.00%
$ 5,361 $ 293
Jul 18, 11 AM $ 0.0₅49
+0.00%
$ 4,902 $ 172
Jul 18, 7 AM $ 0.0₅521
+0.00%
$ 5,205 $ 456
Jul 17, 9 AM $ 0.0₅481
-1.39%
$ 4,809 $ 1,164
Jul 16, 9 PM $ 0.0₅505
+0.00%
$ 5,047 $ 632
Jul 16, 7 PM $ 0.0₅549
-3.65%
$ 5,490 $ 561
Jul 16, 3 PM $ 0.0₅528
+0.00%
$ -- $ 298
Jul 16, 12 PM $ 0.0₅483
+0.00%
$ 4,825 $ 136
Jul 14, 10 PM $ 0.0₅388
+0.00%
$ 3,881 $ 1,133
Jul 14, 7 PM $ 0.0₅435
+0.00%
$ 4,349 $ 1,103
Jul 14, 6 PM $ 0.0₅465
+0.00%
$ 4,651 $ 976
Jul 14, 5 PM $ 0.0₅436
+0.00%
$ 4,362 $ 900
Jul 14, 3 PM $ 0.0₅456
-7.01%
$ 4,555 $ 779
Jul 14, 1 PM $ 0.0₅51
+0.00%
$ 5,098 $ 506
Jul 14, 6 AM $ 0.0₅449
+0.00%
$ -- $ 486
Jul 14, 4 AM $ 0.0₅451
+0.00%
$ 4,511 $ 376
Jul 14, 2 AM $ 0.0₅42
+0.00%
$ 4,198 $ 379
Jul 14, 1 AM $ 0.0₅447
+0.00%
$ 4,465 $ 376
Jul 13, 10 PM $ 0.0₅438
+0.00%
$ 4,380 $ 283
Jul 13, 8 PM $ 0.0₅375
+0.00%
$ 3,749 $ 191
Jul 13, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 533
Jul 12, 11 PM $ 0.0₅349
+0.00%
$ 3,491 $ 546
Jul 12, 10 AM $ 0.0₅307
+0.00%
$ 3,066 $ 445
Download