WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅544
+59.89%
$ 5,436 $ 5,239
Jul 6 $ 0.0₅278
-100.00%
$ 3,491 $ 46.26 million
Jun 29 $ 0.158
+58.62%
$ -- $ 59.77 million
Jun 8 $ 0.0306
+17.89%
$ -- $ 3.13 million
Jun 1 $ 0.0119
-8.75%
$ -- $ 1.83 million
May 25 $ 0.0125
+41.45%
$ -- $ 1.3 million
May 18 $ 0.00444
+46.12%
$ -- $ 370,117
May 11 $ 0.00201
+19.80%
$ -- $ 86,732
May 4 $ 0.00109
+13.60%
$ -- $ 406,467
Apr 27 $ 0.000868
+160.44%
$ -- $ 76,987
Apr 20 $ 0.000273
+0.00%
$ -- $ 23,828
Apr 6 $ 0.0000595
+0.00%
$ -- $ 4,118
Mar 30 $ 0.000025
+13.50%
$ -- $ 9,075
Mar 16 $ 0.0000182
-14.80%
$ -- $ 13,953
Mar 9 $ 0.0000187
+63.27%
$ -- $ 14,434
Feb 16 $ 0.0₅378
+0.00%
$ -- $ 354
Jan 26 $ 0.0₅47
+5.28%
$ -- $ 574
Jan 12 $ 0.0₅106
+9.44%
$ -- $ 526
Jan 5 $ 0.0₆774
-7.81%
$ -- $ 532
Dec 29 $ 0.0₆499
-15.46%
$ -- $ 311
Oct 13 $ 0.0₅49
+6.18%
$ -- $ 2,119
Oct 6 $ 0.0₅442
+892.75M%
$ 4,668 $ 50,759
Download