WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0₅315
+0.00%
$ 3,146 $ 320
Jul 12, 5 AM $ 0.0₅337
+0.00%
$ 3,373 $ 246
Jul 12, 4 AM $ 0.0₅354
+0.00%
$ 3,538 $ 107
Jul 11, 1 AM $ 0.0₅278
+0.00%
$ 2,778 $ 609
Jul 10, 11 PM $ 0.0₅302
-7.29%
$ 3,024 $ 519
Jul 10, 8 PM $ 0.0₅341
+8.33%
$ 3,405 $ 333
Jul 10, 7 PM $ 0.0₅296
+0.00%
$ 2,965 $ 174
Jul 10, 2 PM $ 0.0₅28
+0.00%
$ 2,796 $ 151
Jul 10, 6 AM $ 0.0₅31
+0.00%
$ 3,105 $ 198
Jul 9, 5 PM $ 0.0₅274
+0.00%
$ 2,737 $ 315
Jul 9, 11 AM $ 0.0₅282
+0.00%
$ 2,818 $ 217
Jul 9, 7 AM $ 0.0₅31
+0.00%
$ 3,101 $ 235
Jul 9, 1 AM $ 0.199
+0.00%
$ 198.58 million $ 3.89 million
Jul 8, 11 PM $ 0.189
+0.00%
$ 188.66 million $ 3.6 million
Jul 8, 3 PM $ 0.183
+0.00%
$ -- $ 7.17 million
Jul 8, 2 PM $ 0.184
+0.00%
$ 184.2 million $ 6.72 million
Jul 8, 11 AM $ 0.183
+0.00%
$ 182.51 million $ 5.95 million
Jul 7, 7 PM $ 0.174
-4.95%
$ 173.54 million $ 13.04 million
Jul 7, 12 PM $ 0.184
+0.00%
$ 183.54 million $ 27.54 million
Jul 7, 11 AM $ 0.184
+0.53%
$ 184.48 million $ 27.11 million
Jul 7, 8 AM $ 0.172
+0.00%
$ 171.86 million $ 15.23 million
Jul 6, 6 PM $ 0.187
+0.00%
$ 186.93 million $ 20.79 million
Jul 6, 3 PM $ 0.19
+1.01%
$ 189.59 million $ 19.76 million
Jul 6, 1 PM $ 0.167
+0.00%
$ 166.71 million $ 6.67 million
Jul 6, 1 AM $ 0.168
+0.00%
$ 168.34 million $ 9.34 million
Jul 5, 9 AM $ 0.158
+0.00%
$ 157.96 million $ 51.1 million
Jul 5, 1 AM $ 0.18
-4.42%
$ 179.9 million $ 45.03 million
Jul 5, 12 AM $ 0.198
+10.83%
$ 198.12 million $ 37.54 million
Jul 4, 5 PM $ 0.173
+9.63%
$ 173.36 million $ 21.96 million
Jul 3, 12 AM $ 0.125
+0.00%
$ 125.16 million $ 19.03 million
Jul 1, 9 PM $ 0.132
+0.00%
$ 131.97 million $ 21.66 million
Jul 1, 2 PM $ 0.138
+6.25%
$ 138.22 million $ 15.14 million
Jun 30, 12 AM $ 0.105
+0.00%
$ 104.91 million $ 14.3 million
Jun 29, 7 AM $ 0.104
-6.25%
$ 103.72 million $ 22.58 million
Jun 29, 6 AM $ 0.0996
+0.00%
$ 99.58 million $ 15.6 million
Jun 28, 3 PM $ 0.0963
+0.00%
$ 96.28 million $ 24.19 million
Jun 28, 2 PM $ 0.0916
+0.00%
$ 91.62 million $ 22.1 million
Jun 28, 3 AM $ 0.109
+0.00%
$ 108.94 million $ 20.7 million
Jun 28, 2 AM $ 0.117
+0.00%
$ 116.51 million $ 18.2 million
Jun 28, 1 AM $ 0.104
+0.00%
$ 104.36 million $ 13.69 million
Jun 21, 9 AM $ 0.067
+2.51%
$ 67.04 million $ 6.04 million
Jun 13, 1 AM $ 0.0306
+12.00%
$ 30.62 million $ 5.45 million
Jun 12, 2 PM $ 0.026
+0.00%
$ 25.98 million $ 1.04 million
Jun 4, 7 AM $ 0.0119
+0.00%
$ 11.92 million $ 2.86 million
Jun 3, 11 PM $ 0.0115
+0.00%
$ 11.53 million $ 1.32 million
Jun 3, 9 AM $ 0.0105
+0.00%
$ 10.52 million $ 949,909
Jun 1, 9 AM $ 0.0113
+0.00%
$ 11.28 million $ 4.05 million
Jun 1, 6 AM $ 0.0131
+0.00%
$ 13.06 million $ 3.64 million
May 31, 8 AM $ 0.0151
+6.97%
$ 15.12 million $ 2.47 million
May 31, 2 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.81 million