WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0138
+0.00%
$ 13.78 million $ 1.81 million
May 30, 4 PM $ 0.0125
+0.00%
$ 12.49 million $ 1.43 million
May 29, 10 AM $ 0.00927
-0.72%
$ 9.27 million $ 2.04 million
May 29, 1 AM $ 0.00986
+0.00%
$ 9.86 million $ 2.11 million
May 28, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 2.38 million
May 27, 10 PM $ 0.00883
+0.00%
$ 8.83 million $ 1.14 million
May 23, 6 PM $ 0.00444
+0.00%
$ 4.44 million $ 685,125
May 23, 1 PM $ 0.00434
+0.00%
$ 4.34 million $ 457,706
May 23, 8 AM $ 0.00439
+0.00%
$ 4.39 million $ 451,871
May 22, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 183,428
May 20, 12 AM $ 0.00341
+0.88%
$ 3.41 million $ 151,954
May 18, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 252,234
May 15, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 114,423
May 13, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 80,220
May 12, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 173,180
May 10, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 76,302
May 9, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 148,257
May 7, 4 AM $ 0.00102
+0.00%
$ -- $ 229,783
May 6, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 228,713
May 6, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 232,805
May 5, 11 PM $ 0.000951
+0.00%
$ 950,629 $ 177,810
May 5, 7 PM $ 0.000951
+0.00%
$ 950,763 $ 148,586
May 4, 6 PM $ 0.000896
+0.00%
$ 896,267 $ 427,066
May 4, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 399,564
May 4, 1 PM $ 0.001
-9.87%
$ 1 million $ 371,364
May 4, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 243,468
May 4, 4 AM $ 0.00098
+0.00%
$ 980,498 $ 187,737
May 4, 3 AM $ 0.000776
+0.00%
$ 776,403 $ 155,812
May 4, 2 AM $ 0.000957
+0.00%
$ 956,504 $ 101,955
May 3, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 113,692
May 2, 3 AM $ 0.000868
+0.00%
$ 868,275 $ 186,315
May 2, 2 AM $ 0.000999
+0.00%
$ 999,438 $ 184,618
May 1, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 297,553
May 1, 11 AM $ 0.000834
+0.00%
$ 833,875 $ 288,634
May 1, 3 AM $ 0.000773
+0.00%
$ 773,195 $ 221,563
May 1, 1 AM $ 0.000693
+3.41%
$ 692,710 $ 258,471
Apr 30, 4 PM $ 0.000818
+0.00%
$ 818,442 $ 395,687
Apr 30, 3 PM $ 0.00092
-9.62%
$ 919,714 $ 361,208
Apr 30, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 402,828
Apr 30, 12 AM $ 0.00105
-8.86%
$ 1.05 million $ 355,713
Apr 29, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 317,543
Apr 29, 10 PM $ 0.000904
-10.72%
$ 903,664 $ 288,972
Apr 29, 9 PM $ 0.000932
+0.00%
$ 931,988 $ 235,345
Apr 29, 3 PM $ 0.00073
+0.00%
$ -- $ 187,468
Apr 29, 7 AM $ 0.00059
+0.00%
$ 589,567 $ 139,886
Apr 29, 6 AM $ 0.000547
+15.62%
$ 546,928 $ 122,922
Apr 29, 5 AM $ 0.00044
+0.00%
$ 440,485 $ 92,416
Apr 29, 1 AM $ 0.000375
+0.00%
$ 375,343 $ 81,303
Apr 29, 12 AM $ 0.000349
+0.00%
$ 348,949 $ 71,071
Apr 28, 9 PM $ 0.00033
+0.00%
$ 330,203 $ 62,646