WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000364
+0.00%
$ 364,396 $ 59,735
Apr 28, 11 AM $ 0.000399
+0.00%
$ 398,851 $ 43,112
Apr 27, 1 PM $ 0.000333
+0.00%
$ 333,386 $ 17,123
Apr 25, 5 AM $ 0.000273
+0.00%
$ 272,932 $ 23,828
Apr 7, 7 AM $ 0.0000595
+0.00%
$ -- $ 4,118
Apr 1, 3 AM $ 0.000025
+0.00%
$ 24,965 $ 3,145
Mar 31, 6 PM $ 0.0000238
+0.00%
$ 23,822 $ 1,933
Mar 30, 7 AM $ 0.000022
+0.00%
$ 21,995 $ 3,997
Mar 21, 7 PM $ 0.0000182
+0.00%
$ 18,243 $ 1,676
Mar 21, 12 PM $ 0.0000169
-8.43%
$ 16,867 $ 1,678
Mar 20, 7 PM $ 0.0000164
+0.00%
$ 16,415 $ 3,846
Mar 20, 4 PM $ 0.0000167
+0.00%
$ 16,681 $ 3,587
Mar 20, 8 AM $ 0.0000193
+0.00%
$ 19,253 $ 3,149
Mar 20, 12 AM $ 0.0000177
+0.00%
$ 17,695 $ 2,572
Mar 19, 10 PM $ 0.0000181
+5.36%
$ 18,077 $ 2,874
Mar 19, 9 PM $ 0.0000191
+0.00%
$ 19,072 $ 2,785
Mar 19, 12 PM $ 0.00002
+0.00%
$ 20,039 $ 2,273
Mar 19, 3 AM $ 0.0000198
+0.00%
$ 19,801 $ 1,933
Mar 18, 11 PM $ 0.0000215
+0.00%
$ 21,509 $ 2,162
Mar 17, 10 PM $ 0.0000212
+0.00%
$ 21,210 $ 2,859
Mar 17, 9 PM $ 0.0000194
+0.00%
$ 19,351 $ 2,052
Mar 17, 8 PM $ 0.0000211
+0.00%
$ 21,070 $ 1,459
Mar 16, 3 AM $ 0.0000214
+0.00%
$ 21,412 $ 536
Mar 15, 5 PM $ 0.0000221
+0.00%
$ 22,127 $ 5,021
Mar 14, 1 PM $ 0.0000187
+0.00%
$ 18,706 $ 3,653
Mar 14, 7 AM $ 0.0000216
-6.24%
$ 21,627 $ 2,954
Mar 14, 5 AM $ 0.0000206
+0.00%
$ 20,614 $ 1,370
Mar 14, 4 AM $ 0.0000191
+0.00%
$ 19,080 $ 812
Mar 13, 2 PM $ 0.0000206
+0.00%
$ 20,612 $ 437
Mar 11, 10 PM $ 0.00002
+0.00%
$ 20,038 $ 5,821
Mar 11, 12 PM $ 0.0000189
+0.82%
$ 18,887 $ 2,902
Mar 11, 10 AM $ 0.0000177
+0.00%
$ 17,728 $ 2,158
Mar 11, 8 AM $ 0.0000187
+0.00%
$ 18,692 $ 1,369
Mar 10, 6 PM $ 0.0000135
+0.00%
$ 13,513 $ 4,523
Mar 10, 4 PM $ 0.0000137
+0.00%
$ 13,731 $ 3,837
Mar 10, 2 PM $ 0.0000131
+0.00%
$ 13,143 $ 3,167
Mar 10, 8 AM $ 0.0000123
+0.00%
$ 12,291 $ 2,092
Mar 10, 5 AM $ 0.0000115
+0.00%
$ 11,487 $ 1,192
Mar 10, 2 AM $ 0.0000115
+0.00%
$ 11,457 $ 530
Feb 20, 2 AM $ 0.0₅378
+0.00%
$ 3,781 $ 354
Jan 31, 10 AM $ 0.0₅47
+4.69%
$ 4,696 $ 574
Jan 31, 9 AM $ 0.0₅479
+7.43%
$ 4,792 $ 380
Jan 18, 7 AM $ 0.0₅106
+0.00%
$ 1,063 $ 189
Jan 17, 11 PM $ 0.0₅106
-0.57%
$ 1,061 $ 179
Jan 17, 9 PM $ 0.0₅102
+0.00%
$ 1,024 $ 81
Jan 17, 5 AM $ 0.0₅105
+0.00%
$ 1,053 $ 158
Jan 17, 4 AM $ 0.0₅106
+0.00%
$ 1,058 $ 126
Jan 14, 12 PM $ 0.0₅107
+0.00%
$ 1,065 $ 260
Jan 14, 9 AM $ 0.0₅107
+0.00%
$ 1,069 $ 63
Jan 13, 5 PM $ 0.0₆97
+0.00%
$ 970 $ 87