WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆773
+0.00%
$ 773 $ 34
Jan 11, 7 AM $ 0.0₆795
+4.38%
$ 795 $ 17
Jan 9, 8 PM $ 0.0₆774
+0.00%
$ 774 $ 182
Jan 9, 2 AM $ 0.0₆707
+0.00%
$ 707 $ 153
Jan 8, 7 PM $ 0.0₆755
+0.00%
$ -- $ 119
Jan 8, 8 AM $ 0.0₆747
+0.00%
$ -- $ 96
Jan 7, 10 PM $ 0.0₆719
+0.00%
$ 719 $ 60
Jan 7, 1 PM $ 0.0₆733
+0.00%
$ 733 $ 32
Jan 7, 9 AM $ 0.0₆714
+0.00%
$ 714 $ 12
Jan 6, 2 AM $ 0.0₆836
+0.00%
$ 836 $ 98
Jan 5, 1 PM $ 0.0₆839
+0.00%
$ 839 $ 74
Jan 3, 7 PM $ 0.0₆499
+0.21%
$ 499 $ 60
Jan 2, 8 PM $ 0.0₆544
+0.00%
$ 544 $ 35
Jan 2, 7 AM $ 0.0₆564
+0.00%
$ 564 $ 246
Jan 1, 1 PM $ 0.0₆583
+0.00%
$ 583 $ 215
Jan 1, 4 AM $ 0.0₆59
+0.00%
$ 590 $ 171
Download