WRITEFREELY github.com/writefreely/WRITEFREELY Historical Data

WRITEFREELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅542
+0.00%
$ 5,421 $ 513
Yesterday $ 0.0₅608
+7.66%
$ 6,084 $ 833
Jul 21, 2026 $ 0.0₅571
+0.00%
$ 5,710 $ 9
Jul 20, 2026 $ 0.0₅477
-4.13%
$ -- $ 1,237
Jul 19, 2026 $ 0.0₅544
+2.28%
$ 5,436 $ 1,667
Jul 18, 2026 $ 0.0₅491
-5.63%
$ 4,912 $ 819
Jul 17, 2026 $ 0.0₅481
-1.39%
$ -- $ 1,164
Jul 16, 2026 $ 0.0₅505
+4.59%
$ 5,047 $ 632
Jul 14, 2026 $ 0.0₅388
-13.08%
$ 3,881 $ 1,133
Jul 13, 2026 $ 0.0₅438
+28.83%
$ 4,380 $ 283
Jul 12, 2026 $ 0.0₅349
-1.33%
$ 3,491 $ 546
Jul 11, 2026 $ 0.0₅278
+0.00%
$ -- $ 609
Jul 10, 2026 $ 0.0₅302
-2.59%
$ 3,024 $ 519
Jul 9, 2026 $ 0.0₅274
-100.00%
$ -- $ 315
Jul 8, 2026 $ 0.189
+3.37%
$ 188.66 million $ 3.6 million
Jul 7, 2026 $ 0.174
+0.98%
$ 173.54 million $ 13.04 million
Jul 6, 2026 $ 0.187
+11.04%
$ 186.93 million $ 20.79 million
Jul 5, 2026 $ 0.158
-11.64%
$ -- $ 51.1 million
Jul 4, 2026 $ 0.173
+9.63%
$ -- $ 21.96 million
Jul 3, 2026 $ 0.125
+0.00%
$ -- $ 19.03 million
Jul 1, 2026 $ 0.132
+1.44%
$ 131.97 million $ 21.66 million
Jun 30, 2026 $ 0.105
+0.00%
$ -- $ 14.3 million
Jun 29, 2026 $ 0.104
+4.16%
$ -- $ 22.58 million
Jun 28, 2026 $ 0.0963
-7.74%
$ -- $ 24.19 million
Jun 21, 2026 $ 0.067
+2.51%
$ -- $ 6.04 million
Jun 13, 2026 $ 0.0306
+12.00%
$ -- $ 5.45 million
Jun 12, 2026 $ 0.026
+0.00%
$ -- $ 1.04 million
Jun 4, 2026 $ 0.0119
+0.00%
$ -- $ 2.86 million
Jun 3, 2026 $ 0.0115
+9.64%
$ 11.53 million $ 1.32 million
Jun 1, 2026 $ 0.0113
-13.68%
$ -- $ 4.05 million
May 31, 2026 $ 0.0151
+9.69%
$ -- $ 2.47 million
May 30, 2026 $ 0.0125
+0.00%
$ -- $ 1.43 million
May 29, 2026 $ 0.00927
-5.96%
$ -- $ 2.04 million
May 28, 2026 $ 0.0116
+0.00%
$ -- $ 2.38 million
May 27, 2026 $ 0.00883
+0.00%
$ 8.83 million $ 1.14 million
May 23, 2026 $ 0.00444
+0.93%
$ 4.44 million $ 685,125
May 22, 2026 $ 0.00455
+0.00%
$ 4.55 million $ 183,428
May 20, 2026 $ 0.00341
+0.88%
$ -- $ 151,954
May 18, 2026 $ 0.00304
+0.00%
$ -- $ 252,234
May 15, 2026 $ 0.00201
+0.00%
$ -- $ 114,423
May 13, 2026 $ 0.00151
+0.00%
$ -- $ 80,220
May 12, 2026 $ 0.00167
+0.00%
$ -- $ 173,180
May 10, 2026 $ 0.00117
+0.00%
$ -- $ 76,302
May 9, 2026 $ 0.00109
+0.00%
$ -- $ 148,257
May 7, 2026 $ 0.00102
+0.00%
$ -- $ 229,783
May 6, 2026 $ 0.00118
+0.02%
$ 1.18 million $ 228,713
May 5, 2026 $ 0.000951
-0.01%
$ 950,629 $ 177,810
May 4, 2026 $ 0.000896
-6.30%
$ 896,267 $ 427,066
May 3, 2026 $ 0.00102
+0.00%
$ -- $ 113,692
May 2, 2026 $ 0.000868
-13.12%
$ -- $ 186,315
Download