CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000536
-12.06%
$ -- $ 138,298
Sep 2025 $ 0.000683
-39.00%
$ 6.09 million $ 641,759
Aug 2025 $ 0.00121
+12.44%
$ 11.21 million $ 1 million
Jul 2025 $ 0.00129
+9.45%
$ -- $ 620,760
Jun 2025 $ 0.00139
+118.34%
$ 11.81 million $ 996,287
Apr 2025 $ 0.00039
-26.99%
$ -- $ 72,254
Mar 2025 $ 0.000533
-2.81%
$ 5.33 million $ 377,876
Feb 2025 $ 0.000546
-29.40%
$ 5.46 million $ 841,965
Jan 2025 $ 0.000747
+55.01%
$ 7.71 million $ 1.32 million
Download