Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000536
+1.93%
$5.36 million $48,827
Oct 7, 2025 $0.000553
-16.43%
$5.53 million $39,670
Oct 6, 2025 $0.00067
-3.61%
$-- $9,673
Oct 5, 2025 $0.000695
+0.03%
$6.95 million $5,490
Oct 4, 2025 $0.000695
-4.46%
$6.95 million $6,744
Oct 3, 2025 $0.000729
+3.08%
$7.27 million $5,495
Oct 2, 2025 $0.000706
+5.49%
$7.06 million $10,355
Oct 1, 2025 $0.000666
+9.24%
$6.68 million $12,045
Sep 30, 2025 $0.000612
-10.34%
$6.09 million $15,071
Sep 29, 2025 $0.000683
+2.62%
$6.83 million $21,065
Sep 28, 2025 $0.000661
-8.47%
$6.66 million $56,899
Sep 27, 2025 $0.000723
-1.91%
$7.23 million $5,566
Sep 26, 2025 $0.000737
+5.16%
$7.37 million $2,694
Sep 25, 2025 $0.000709
-9.78%
$7.01 million $10,553
Sep 24, 2025 $0.000801
-1.41%
$7.87 million $17,636
Sep 23, 2025 $0.000822
-0.71%
$8.12 million $2,358
Sep 22, 2025 $0.000826
-7.14%
$8.29 million $14,845
Sep 21, 2025 $0.000892
+5.98%
$8.91 million $21,607
Sep 20, 2025 $0.000842
-1.72%
$8.42 million $20,655
Sep 19, 2025 $0.000858
-5.28%
$8.55 million $9,939
Sep 18, 2025 $0.000918
+1.25%
$9.05 million $22,393
Sep 17, 2025 $0.000875
+1.17%
$8.99 million $31,028
Sep 16, 2025 $0.000862
-2.69%
$8.65 million $35,670
Sep 15, 2025 $0.000885
-9.08%
$8.86 million $33,084
Sep 14, 2025 $0.000986
-6.93%
$9.73 million $33,849
Sep 13, 2025 $0.00106
-2.39%
$10.59 million $23,043
Sep 12, 2025 $0.00109
+8.81%
$10.87 million $45,643
Sep 11, 2025 $0.000999
-1.97%
$9.99 million $28,457
Sep 10, 2025 $0.00102
-1.02%
$10.19 million $13,716
Sep 9, 2025 $0.00103
-6.60%
$10.29 million $13,666
Sep 8, 2025 $0.0011
+1.12%
$11.04 million $20,361
Sep 7, 2025 $0.00109
-0.33%
$10.93 million $7,879
Sep 6, 2025 $0.0011
-3.14%
$10.98 million $36,054
Sep 5, 2025 $0.00113
+2.97%
$11.25 million $21,892
Sep 4, 2025 $0.0011
-4.05%
$10.97 million $13,122
Sep 3, 2025 $0.00115
+0.75%
$11.51 million $23,535
Sep 2, 2025 $0.00114
+2.99%
$11.41 million $42,611
Sep 1, 2025 $0.00111
-1.31%
$11.05 million $11,940
Aug 31, 2025 $0.00116
-4.85%
$11.21 million $14,284
Aug 30, 2025 $0.00121
+2.12%
$12.17 million $12,248
Aug 29, 2025 $0.00119
-4.73%
$11.91 million $21,822
Aug 28, 2025 $0.00125
-3.04%
$12.47 million $141,201
Aug 27, 2025 $0.00129
-3.45%
$12.88 million $21,714
Aug 26, 2025 $0.00133
+11.40%
$13.37 million $28,695
Aug 25, 2025 $0.00119
-11.44%
$11.95 million $31,296
Aug 24, 2025 $0.00133
-3.24%
$13.48 million $12,925
Aug 23, 2025 $0.00137
-3.12%
$13.77 million $18,590
Aug 22, 2025 $0.00139
+16.03%
$14.13 million $112,396
Aug 21, 2025 $0.00119
+0.54%
$12.01 million $37,364
Aug 20, 2025 $0.00117
+16.79%
$11.75 million $134,670
Download