CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000536
-22.89%
$ -- $ 98,169
Sep 29 $ 0.000695
+4.36%
$ 6.95 million $ 70,775
Sep 22 $ 0.000723
-18.72%
$ 6.66 million $ 53,651
Sep 15 $ 0.000842
-13.43%
$ 8.91 million $ 152,770
Sep 8 $ 0.00106
-2.76%
$ 9.73 million $ 144,885
Sep 1 $ 0.0011
-1.93%
$ 10.93 million $ 149,155
Aug 25 $ 0.00121
-9.68%
$ 11.21 million $ 256,975
Aug 18 $ 0.00137
+39.95%
$ 13.48 million $ 354,474
Aug 11 $ 0.000981
+2.10%
$ 9.81 million $ 312,704
Aug 4 $ 0.00108
+0.00%
$ 9.6 million $ 30,386
Jul 7 $ 0.00135
+44.12%
$ -- $ 195,458
Jun 30 $ 0.000939
-32.35%
$ 9.7 million $ 423,657
Jun 23 $ 0.00128
+68.67%
$ 13.87 million $ 421,483
Jun 16 $ 0.00079
+4.68%
$ 7.56 million $ 159,801
Jun 9 $ 0.000729
-6.13%
$ 7.55 million $ 110,053
Jun 2 $ 0.000836
+36.49%
$ 7.76 million $ 157,248
May 26 $ 0.000614
-3.23%
$ 6.14 million $ 33,383
Apr 7 $ 0.00039
-13.55%
$ -- $ 21,944
Mar 31 $ 0.000502
-5.22%
$ 4.51 million $ 44,525
Mar 24 $ 0.000578
+17.49%
$ 5.3 million $ 79,821
Mar 17 $ 0.000488
+20.98%
$ 4.9 million $ 57,457
Mar 10 $ 0.000416
-13.55%
$ 4.02 million $ 47,857
Mar 3 $ 0.000506
-21.38%
$ 4.8 million $ 80,921
Feb 24 $ 0.000644
-21.90%
$ 6.44 million $ 125,326
Feb 17 $ 0.000812
-4.78%
$ 8.24 million $ 128,866
Feb 10 $ 0.000852
-3.00%
$ 8.53 million $ 134,427
Feb 3 $ 0.000857
+47.86%
$ 8.72 million $ 410,163
Jan 27 $ 0.000588
-5.80%
$ 5.88 million $ 189,931
Jan 20 $ 0.000721
+106.25%
$ 6.25 million $ 223,887
Jan 13 $ 0.000351
-44.45%
$ 3.51 million $ 328,034
Jan 6 $ 0.000627
+0.62%
$ 6.29 million $ 399,241
Dec 30 $ 0.000594
+23.35%
$ 6.22 million $ 92,010
Download