Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000536
-22.89%
$-- $98,169
Sep 29 $0.000695
+4.36%
$6.95 million $70,775
Sep 22 $0.000723
-18.72%
$6.66 million $53,651
Sep 15 $0.000842
-13.43%
$8.91 million $152,770
Sep 8 $0.00106
-2.76%
$9.73 million $144,885
Sep 1 $0.0011
-1.93%
$10.93 million $149,155
Aug 25 $0.00121
-9.68%
$11.21 million $256,975
Aug 18 $0.00137
+39.95%
$13.48 million $354,474
Aug 11 $0.000981
+2.10%
$9.81 million $312,704
Aug 4 $0.00108
+0.00%
$9.6 million $30,386
Jul 7 $0.00135
+44.12%
$-- $195,458
Jun 30 $0.000939
-32.35%
$9.7 million $423,657
Jun 23 $0.00128
+68.67%
$13.87 million $421,483
Jun 16 $0.00079
+4.68%
$7.56 million $159,801
Jun 9 $0.000729
-6.13%
$7.55 million $110,053
Jun 2 $0.000836
+36.49%
$7.76 million $157,248
May 26 $0.000614
-3.23%
$6.14 million $33,383
Apr 7 $0.00039
-13.55%
$-- $21,944
Mar 31 $0.000502
-5.22%
$4.51 million $44,525
Mar 24 $0.000578
+17.49%
$5.3 million $79,821
Mar 17 $0.000488
+20.98%
$4.9 million $57,457
Mar 10 $0.000416
-13.55%
$4.02 million $47,857
Mar 3 $0.000506
-21.38%
$4.8 million $80,921
Feb 24 $0.000644
-21.90%
$6.44 million $125,326
Feb 17 $0.000812
-4.78%
$8.24 million $128,866
Feb 10 $0.000852
-3.00%
$8.53 million $134,427
Feb 3 $0.000857
+47.86%
$8.72 million $410,163
Jan 27 $0.000588
-5.80%
$5.88 million $189,931
Jan 20 $0.000721
+106.25%
$6.25 million $223,887
Jan 13 $0.000351
-44.45%
$3.51 million $328,034
Jan 6 $0.000627
+0.62%
$6.29 million $399,241
Dec 30 $0.000594
+23.35%
$6.22 million $92,010
Download