CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000536
+1.93%
$ 5.36 million $ 48,827
Oct 7, 2025 $ 0.000553
-16.43%
$ 5.53 million $ 39,670
Oct 6, 2025 $ 0.00067
-3.61%
$ -- $ 9,673
Oct 5, 2025 $ 0.000695
+0.03%
$ 6.95 million $ 5,490
Oct 4, 2025 $ 0.000695
-4.46%
$ 6.95 million $ 6,744
Oct 3, 2025 $ 0.000729
+3.08%
$ 7.27 million $ 5,495
Oct 2, 2025 $ 0.000706
+5.49%
$ 7.06 million $ 10,355
Oct 1, 2025 $ 0.000666
+9.24%
$ 6.68 million $ 12,045
Sep 30, 2025 $ 0.000612
-10.34%
$ 6.09 million $ 15,071
Sep 29, 2025 $ 0.000683
+2.62%
$ 6.83 million $ 21,065
Sep 28, 2025 $ 0.000661
-8.47%
$ 6.66 million $ 56,899
Sep 27, 2025 $ 0.000723
-1.91%
$ 7.23 million $ 5,566
Sep 26, 2025 $ 0.000737
+5.16%
$ 7.37 million $ 2,694
Sep 25, 2025 $ 0.000709
-9.78%
$ 7.01 million $ 10,553
Sep 24, 2025 $ 0.000801
-1.41%
$ 7.87 million $ 17,636
Sep 23, 2025 $ 0.000822
-0.71%
$ 8.12 million $ 2,358
Sep 22, 2025 $ 0.000826
-7.14%
$ 8.29 million $ 14,845
Sep 21, 2025 $ 0.000892
+5.98%
$ 8.91 million $ 21,607
Sep 20, 2025 $ 0.000842
-1.72%
$ 8.42 million $ 20,655
Sep 19, 2025 $ 0.000858
-5.28%
$ 8.55 million $ 9,939
Sep 18, 2025 $ 0.000918
+1.25%
$ 9.05 million $ 22,393
Sep 17, 2025 $ 0.000875
+1.17%
$ 8.99 million $ 31,028
Sep 16, 2025 $ 0.000862
-2.69%
$ 8.65 million $ 35,670
Sep 15, 2025 $ 0.000885
-9.08%
$ 8.86 million $ 33,084
Sep 14, 2025 $ 0.000986
-6.93%
$ 9.73 million $ 33,849
Sep 13, 2025 $ 0.00106
-2.39%
$ 10.59 million $ 23,043
Sep 12, 2025 $ 0.00109
+8.81%
$ 10.87 million $ 45,643
Sep 11, 2025 $ 0.000999
-1.97%
$ 9.99 million $ 28,457
Sep 10, 2025 $ 0.00102
-1.02%
$ 10.19 million $ 13,716
Sep 9, 2025 $ 0.00103
-6.60%
$ 10.29 million $ 13,666
Sep 8, 2025 $ 0.0011
+1.12%
$ 11.04 million $ 20,361
Sep 7, 2025 $ 0.00109
-0.33%
$ 10.93 million $ 7,879
Sep 6, 2025 $ 0.0011
-3.14%
$ 10.98 million $ 36,054
Sep 5, 2025 $ 0.00113
+2.97%
$ 11.25 million $ 21,892
Sep 4, 2025 $ 0.0011
-4.05%
$ 10.97 million $ 13,122
Sep 3, 2025 $ 0.00115
+0.75%
$ 11.51 million $ 23,535
Sep 2, 2025 $ 0.00114
+2.99%
$ 11.41 million $ 42,611
Sep 1, 2025 $ 0.00111
-1.31%
$ 11.05 million $ 11,940
Aug 31, 2025 $ 0.00116
-4.85%
$ 11.21 million $ 14,284
Aug 30, 2025 $ 0.00121
+2.12%
$ 12.17 million $ 12,248
Aug 29, 2025 $ 0.00119
-4.73%
$ 11.91 million $ 21,822
Aug 28, 2025 $ 0.00125
-3.04%
$ 12.47 million $ 141,201
Aug 27, 2025 $ 0.00129
-3.45%
$ 12.88 million $ 21,714
Aug 26, 2025 $ 0.00133
+11.40%
$ 13.37 million $ 28,695
Aug 25, 2025 $ 0.00119
-11.44%
$ 11.95 million $ 31,296
Aug 24, 2025 $ 0.00133
-3.24%
$ 13.48 million $ 12,925
Aug 23, 2025 $ 0.00137
-3.12%
$ 13.77 million $ 18,590
Aug 22, 2025 $ 0.00139
+16.03%
$ 14.13 million $ 112,396
Aug 21, 2025 $ 0.00119
+0.54%
$ 12.01 million $ 37,364
Aug 20, 2025 $ 0.00117
+16.79%
$ 11.75 million $ 134,670
Download