Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CFGI Historical Data

CFGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000536
+1.93%
$5.36 million $48,827
Oct 7, 2025 $0.000553
-16.43%
$5.53 million $39,670
Oct 6, 2025 $0.00067
-3.61%
$-- $9,673
Oct 5, 2025 $0.000695
+0.03%
$6.95 million $5,490
Oct 4, 2025 $0.000695
-4.46%
$6.95 million $6,744
Oct 3, 2025 $0.000729
+3.08%
$7.27 million $5,495
Oct 2, 2025 $0.000706
+5.49%
$7.06 million $10,355
Oct 1, 2025 $0.000666
+9.24%
$6.68 million $12,045
Sep 30, 2025 $0.000612
-10.34%
$6.09 million $15,071
Sep 29, 2025 $0.000683
+2.62%
$6.83 million $21,065
Sep 28, 2025 $0.000661
-8.47%
$6.66 million $56,899
Sep 27, 2025 $0.000723
-1.91%
$7.23 million $5,566
Sep 26, 2025 $0.000737
+5.16%
$7.37 million $2,694
Sep 25, 2025 $0.000709
-9.78%
$7.01 million $10,553
Sep 24, 2025 $0.000801
-1.41%
$7.87 million $17,636
Sep 23, 2025 $0.000822
-0.71%
$8.12 million $2,358
Sep 22, 2025 $0.000826
-7.14%
$8.29 million $14,845
Sep 21, 2025 $0.000892
+5.98%
$8.91 million $21,607
Sep 20, 2025 $0.000842
-1.72%
$8.42 million $20,655
Sep 19, 2025 $0.000858
-5.28%
$8.55 million $9,939
Sep 18, 2025 $0.000918
+1.25%
$9.05 million $22,393
Sep 17, 2025 $0.000875
+1.17%
$8.99 million $31,028
Sep 16, 2025 $0.000862
-2.69%
$8.65 million $35,670
Sep 15, 2025 $0.000885
-9.08%
$8.86 million $33,084
Sep 14, 2025 $0.000986
-6.93%
$9.73 million $33,849
Sep 13, 2025 $0.00106
-2.39%
$10.59 million $23,043
Sep 12, 2025 $0.00109
+8.81%
$10.87 million $45,643
Sep 11, 2025 $0.000999
-1.97%
$9.99 million $28,457
Sep 10, 2025 $0.00102
-1.02%
$10.19 million $13,716
Sep 9, 2025 $0.00103
-6.60%
$10.29 million $13,666
Sep 8, 2025 $0.0011
+1.12%
$11.04 million $20,361
Sep 7, 2025 $0.00109
-0.33%
$10.93 million $7,879
Sep 6, 2025 $0.0011
-3.14%
$10.98 million $36,054
Sep 5, 2025 $0.00113
+2.97%
$11.25 million $21,892
Sep 4, 2025 $0.0011
-4.05%
$10.97 million $13,122
Sep 3, 2025 $0.00115
+0.75%
$11.51 million $23,535
Sep 2, 2025 $0.00114
+2.99%
$11.41 million $42,611
Sep 1, 2025 $0.00111
-1.31%
$11.05 million $11,940
Aug 31, 2025 $0.00116
-4.85%
$11.21 million $14,284
Aug 30, 2025 $0.00121
+2.12%
$12.17 million $12,248
Aug 29, 2025 $0.00119
-4.73%
$11.91 million $21,822
Aug 28, 2025 $0.00125
-3.04%
$12.47 million $141,201
Aug 27, 2025 $0.00129
-3.45%
$12.88 million $21,714
Aug 26, 2025 $0.00133
+11.40%
$13.37 million $28,695
Aug 25, 2025 $0.00119
-11.44%
$11.95 million $31,296
Aug 24, 2025 $0.00133
-3.24%
$13.48 million $12,925
Aug 23, 2025 $0.00137
-3.12%
$13.77 million $18,590
Aug 22, 2025 $0.00139
+16.03%
$14.13 million $112,396
Aug 21, 2025 $0.00119
+0.54%
$12.01 million $37,364
Aug 20, 2025 $0.00117
+16.79%
$11.75 million $134,670
Download