PGVERSE Historical Data

PGVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000143
+1.78%
$ 142.7 million $ 482,386
Apr 3, 12 PM $ 0.00014
-1.96%
$ 140.2 million $ 482,335
Apr 3, 11 AM $ 0.000143
+0.00%
$ 143 million $ 482,627
Apr 3, 10 AM $ 0.000141
-2.29%
$ 141 million $ 482,576
Apr 3, 9 AM $ 0.000144
+0.98%
$ 144.3 million $ 480,682
Apr 3, 8 AM $ 0.000143
-3.84%
$ 142.9 million $ 480,818
Apr 3, 7 AM $ 0.000149
+3.99%
$ 148.6 million $ 480,786
Apr 3, 6 AM $ 0.000143
+1.71%
$ 142.9 million $ 452,426
Apr 3, 5 AM $ 0.00014
-1.68%
$ 140.5 million $ 452,459
Apr 3, 4 AM $ 0.000143
+1.78%
$ 142.9 million $ 452,447
Apr 3, 3 AM $ 0.00014
+0.00%
$ 140.4 million $ 452,419
Apr 3, 2 AM $ 0.00014
-1.61%
$ 140.4 million $ 452,451
Apr 3, 1 AM $ 0.000143
+0.56%
$ 142.7 million $ 452,471
Apr 3, 12 AM $ 0.000142
-0.07%
$ 141.9 million $ 452,512
Apr 2, 11 PM $ 0.000142
+1.21%
$ 142 million $ 452,613
Apr 2, 10 PM $ 0.00014
-1.61%
$ 140.3 million $ 452,594
Apr 2, 3 PM $ 0.000239
+13.56%
$ 238.7 million $ 1.1 million
Apr 2, 2 PM $ 0.00021
-0.99%
$ 210.2 million $ 1.03 million
Apr 2, 1 PM $ 0.000212
-1.21%
$ 212.3 million $ 1.03 million
Apr 2, 12 PM $ 0.000215
-4.28%
$ 214.9 million $ 1.04 million
Apr 2, 11 AM $ 0.000224
+4.18%
$ 224.5 million $ 1.04 million
Apr 2, 10 AM $ 0.000215
-10.17%
$ 215.5 million $ 1.05 million
Apr 2, 9 AM $ 0.00024
+11.74%
$ 239.9 million $ 1.05 million
Apr 2, 8 AM $ 0.000215
+2.92%
$ 214.7 million $ 1.07 million
Apr 2, 7 AM $ 0.000209
-0.10%
$ 208.6 million $ 1.07 million
Apr 2, 6 AM $ 0.000209
+0.00%
$ 208.8 million $ 1.07 million
Apr 2, 5 AM $ 0.000209
+1.75%
$ 208.8 million $ 1.07 million
Apr 2, 4 AM $ 0.000205
+0.00%
$ 205.2 million $ 1.07 million
Apr 2, 3 AM $ 0.000205
+0.00%
$ 205.2 million $ 1.07 million
Apr 2, 2 AM $ 0.000205
-0.19%
$ 205.2 million $ 1.07 million
Apr 2, 1 AM $ 0.000206
+0.00%
$ 205.6 million $ 1.07 million
Apr 2, 12 AM $ 0.000206
+0.19%
$ 205.6 million $ 1.07 million
Apr 1, 11 PM $ 0.000205
-0.39%
$ 205.2 million $ 1.07 million
Apr 1, 5 PM $ 0.000396
+16.47%
$ 396 million $ 1.08 million
Apr 1, 4 PM $ 0.00034
-2.80%
$ 340 million $ 815,147
Apr 1, 3 PM $ 0.00035
+7.73%
$ 349.6 million $ 846,259
Apr 1, 2 PM $ 0.000325
+1.25%
$ 324.8 million $ 1.04 million
Apr 1, 1 PM $ 0.000326
-1.21%
$ 325.6 million $ 1.04 million
Apr 1, 12 PM $ 0.00033
-0.06%
$ 329.6 million $ 1.04 million
Apr 1, 11 AM $ 0.00033
-0.36%
$ 329.8 million $ 1.04 million
Apr 1, 10 AM $ 0.000331
-0.30%
$ 331 million $ 1.03 million
Apr 1, 9 AM $ 0.000332
-1.54%
$ 332 million $ 1.03 million
Apr 1, 8 AM $ 0.000337
-0.27%
$ 337.2 million $ 1.01 million
Apr 1, 7 AM $ 0.000338
+4.29%
$ 338.1 million $ 1.02 million
Apr 1, 6 AM $ 0.000324
-4.45%
$ 324.2 million $ 1.12 million
Apr 1, 5 AM $ 0.000339
+1.89%
$ 339.3 million $ 1.12 million
Apr 1, 4 AM $ 0.000333
-4.83%
$ 333 million $ 1.12 million
Apr 1, 3 AM $ 0.00035
+5.23%
$ 349.9 million $ 1.12 million
Apr 1, 2 AM $ 0.000332
+0.15%
$ 332.5 million $ 1.12 million
Apr 1, 1 AM $ 0.000332
-2.35%
$ 332 million $ 1.12 million