PGVERSE Historical Data

PGVERSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0092
+15.00%
$ 9.2 billion $ 793,671
Mar 24, 9 AM $ 0.008
-1.23%
$ 8 billion $ 779,670
Mar 24, 8 AM $ 0.0081
-1.22%
$ 8.1 billion $ 794,990
Mar 24, 7 AM $ 0.0083
+5.06%
$ 8.3 billion $ 808,560
Mar 24, 6 AM $ 0.0079
+2.60%
$ 7.9 billion $ 754,515
Mar 24, 5 AM $ 0.0077
+1.32%
$ 7.7 billion $ 780,415
Mar 24, 4 AM $ 0.0076
+1.33%
$ 7.6 billion $ 781,014
Mar 23, 10 PM $ 0.0095
-2.06%
$ 9.5 billion $ 794,889
Mar 23, 3 PM $ 0.0134
-7.59%
$ 13.4 billion $ 1.37 million
Mar 23, 2 PM $ 0.0147
+7.30%
$ 14.7 billion $ 1.4 million
Mar 23, 1 PM $ 0.0137
+0.00%
$ 13.7 billion $ 1.4 million
Mar 23, 12 PM $ 0.0137
+3.01%
$ 13.7 billion $ 1.39 million
Mar 23, 11 AM $ 0.0135
-17.18%
$ 13.5 billion $ 1.37 million
Mar 23, 10 AM $ 0.0155
+10.71%
$ 15.5 billion $ 1.13 million
Mar 23, 9 AM $ 0.0151
+3.42%
$ 15.1 billion $ 1.23 million
Mar 23, 8 AM $ 0.0146
-9.32%
$ 14.6 billion $ 1.33 million
Mar 23, 7 AM $ 0.0178
+4.71%
$ 17.8 billion $ 1.35 million
Mar 23, 6 AM $ 0.017
+11.11%
$ 17 billion $ 1.36 million
Mar 23, 5 AM $ 0.0153
+0.66%
$ 15.3 billion $ 1.34 million
Mar 22, 11 PM $ 0.0256
-1.92%
$ 25.6 billion $ 1.33 million
Mar 22, 10 PM $ 0.0214
+4.39%
$ 21.4 billion $ 1.32 million
Mar 22, 9 PM $ 0.0206
-9.25%
$ 20.6 billion $ 1.31 million
Mar 22, 8 PM $ 0.0227
-2.16%
$ 22.7 billion $ 1.22 million
Mar 22, 7 PM $ 0.0232
+5.45%
$ 23.2 billion $ 1.19 million
Mar 22, 6 PM $ 0.0215
-1.83%
$ 21.5 billion $ 745,964
Mar 22, 4 PM $ 0.0223
+9.31%
$ 22.3 billion $ 732,440
Mar 22, 3 PM $ 0.0202
+4.66%
$ 20.2 billion $ 655,618
Mar 22, 9 AM $ 0.0251
+9.61%
$ 25.1 billion $ 648,506
Mar 22, 8 AM $ 0.0231
-7.60%
$ 23.1 billion $ 540,148
Mar 22, 7 AM $ 0.0264
+25.12%
$ 26.4 billion $ 538,016
Mar 22, 6 AM $ 0.0211
+1.93%
$ 21.1 billion $ 490,364
Mar 22, 5 AM $ 0.0207
-3.72%
$ 20.7 billion $ 490,360
Mar 22, 4 AM $ 0.0215
+3.37%
$ 21.5 billion $ 490,578
Mar 22, 3 AM $ 0.0208
-2.35%
$ 20.8 billion $ 490,597
Mar 22, 2 AM $ 0.0213
+3.90%
$ 21.3 billion $ 490,746
Mar 22, 1 AM $ 0.0205
-8.48%
$ 20.5 billion $ 490,887
Mar 22, 12 AM $ 0.0224
+5.16%
$ 22.4 billion $ 491,257
Mar 21, 11 PM $ 0.0213
+4.93%
$ 21.3 billion $ 491,627
Mar 21, 10 PM $ 0.0203
+0.00%
$ 20.3 billion $ 491,673
Mar 21, 4 PM $ 0.028
-14.89%
$ 28 billion $ 602,411
Mar 21, 3 PM $ 0.0313
+15.93%
$ 31.3 billion $ 492,129
Mar 21, 2 PM $ 0.0269
-4.95%
$ 26.9 billion $ 500,624
Mar 21, 11 AM $ 0.0265
-13.96%
$ 26.5 billion $ 506,156
Mar 21, 10 AM $ 0.0311
-1.27%
$ 31.1 billion $ 495,638
Mar 21, 9 AM $ 0.0319
+0.31%
$ 31.9 billion $ 488,514
Mar 21, 8 AM $ 0.0318
+2.58%
$ 31.8 billion $ 513,407
Mar 21, 7 AM $ 0.0296
+0.34%
$ 29.6 billion $ 537,107
Mar 21, 6 AM $ 0.0295
-0.34%
$ 29.5 billion $ 568,936
Mar 21, 5 AM $ 0.0296
+6.86%
$ 29.6 billion $ 569,193
Mar 21, 4 AM $ 0.0277
+0.00%
$ 27.7 billion $ 570,177