PGVERSE Historical Data

PGVERSE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₉7
-12.50%
$ -- $ 180
May 1, 2026 $ 0.0₈1
-28.57%
$ 1,000 $ 152
Apr 30, 2026 $ 0.0₈12
+9.09%
$ 1,200 $ 369
Apr 29, 2026 $ 0.0₈19
-64.15%
$ 1,900 $ 3,951
Apr 28, 2026 $ 0.0₈53
-26.39%
$ 5,300 $ 7,047
Apr 27, 2026 $ 0.0₈73
+4.29%
$ 7,300 $ 3,867
Apr 26, 2026 $ 0.0₈7
+18.64%
$ 7,000 $ 1,964
Apr 25, 2026 $ 0.0₈6
+3.45%
$ 6,000 $ 2,190
Apr 24, 2026 $ 0.0₈8
+21.21%
$ 8,000 $ 2,885
Apr 23, 2026 $ 0.0₈68
+30.77%
$ 6,800 $ 2,316
Apr 22, 2026 $ 0.0₈5
-68.75%
$ 5,000 $ 16,350
Apr 21, 2026 $ 0.0₇16
-64.44%
$ 16,000 $ 254,841
Apr 20, 2026 $ 0.0₇45
-48.86%
$ 45,000 $ 437,034
Apr 19, 2026 $ 0.0₇93
-65.17%
$ 88,000 $ 1.18 million
Apr 18, 2026 $ 0.0₆267
-56.87%
$ 267,000 $ 11,458
Apr 17, 2026 $ 0.0₆617
-26.46%
$ 617,000 $ 603,872
Apr 16, 2026 $ 0.0₆784
-28.53%
$ 784,000 $ 504,271
Apr 15, 2026 $ 0.0₅103
-52.25%
$ 1.03 million $ 361,090
Apr 14, 2026 $ 0.0₅215
-81.44%
$ 2.15 million $ 2.64 million
Apr 13, 2026 $ 0.0000116
-83.72%
$ 11.59 million $ 6.43 million
Apr 12, 2026 $ 0.00009
+2,042.74%
$ 90 million $ 3.06 million
Apr 11, 2026 $ 0.0₅44
-36.28%
$ 4.4 million $ 518,079
Apr 10, 2026 $ 0.0₅69
-37.27%
$ 6.9 million $ 564,412
Apr 9, 2026 $ 0.000011
-31.25%
$ 11 million $ 610,395
Apr 8, 2026 $ 0.000016
-32.77%
$ 16 million $ 312,483
Apr 7, 2026 $ 0.000046
+23.99%
$ 46 million $ 1.08 million
Apr 6, 2026 $ 0.0000529
-14.12%
$ 52.9 million $ 900,901
Apr 5, 2026 $ 0.0000616
-54.57%
$ 61.6 million $ 614,553
Apr 4, 2026 $ 0.000198
+83.16%
$ 198 million $ 712,606
Apr 3, 2026 $ 0.000108
-23.87%
$ 108.1 million $ 472,292
Apr 2, 2026 $ 0.000142
-30.80%
$ 142 million $ 452,613
Apr 1, 2026 $ 0.000205
-40.88%
$ 205.2 million $ 1.07 million
Mar 31, 2026 $ 0.000347
-28.08%
$ 347.1 million $ 1.12 million
Mar 30, 2026 $ 0.000483
-46.38%
$ 482.6 million $ 685,968
Mar 29, 2026 $ 0.0009
-18.18%
$ 900 million $ 613,218
Mar 28, 2026 $ 0.0011
-31.25%
$ 1.1 billion $ 751,405
Mar 27, 2026 $ 0.0016
-33.33%
$ 1.6 billion $ 801,754
Mar 26, 2026 $ 0.0024
-44.19%
$ 2.4 billion $ 713,958
Mar 25, 2026 $ 0.0043
-31.75%
$ 4.3 billion $ 624,245
Mar 24, 2026 $ 0.0061
-18.67%
$ 6.1 billion $ 667,736
Mar 23, 2026 $ 0.0095
-37.50%
$ 9.5 billion $ 794,889
Mar 22, 2026 $ 0.0256
+20.19%
$ 25.6 billion $ 1.33 million
Mar 21, 2026 $ 0.0213
-25.52%
$ 21.3 billion $ 491,627
Mar 20, 2026 $ 0.0286
-57.19%
$ 28.6 billion $ 571,091
Mar 19, 2026 $ 0.063
-17.54%
$ 63 billion $ 672,297
Mar 18, 2026 $ 0.0764
-34.02%
$ 76.4 billion $ 578,212
Mar 17, 2026 $ 0.0947
-11.25%
$ 94.7 billion $ 531,737
Mar 16, 2026 $ 0.107
-59.15%
$ 106.7 billion $ 665,466
Mar 15, 2026 $ 0.276
-39.44%
$ 276.2 billion $ 1.21 million
Mar 14, 2026 $ 0.64
+26.91%
$ 640 billion $ 905,184
Download