PGVERSE Historical Data

PGVERSE Page 10
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
2:00 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:59 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:58 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:57 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:56 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:55 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:54 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:53 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:52 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:51 PM $ 0.0₆27
+0.00%
$ 272,000 $ 10,246
1:50 PM $ 0.0₆27
+0.00%
$ 272,000 $ 10,246
1:49 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,246
1:48 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,246
1:47 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,246
1:46 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,246
1:45 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:44 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:43 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:42 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:41 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:40 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:39 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:38 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,252
1:37 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,270
1:36 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,270
1:35 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,270
1:34 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,270
1:33 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,298
1:32 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,298
1:31 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,319
1:30 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,319
1:29 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,339
1:28 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,339
1:27 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,387
1:26 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,387
1:25 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,399
1:24 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,399
1:23 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,433
1:22 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,433
1:21 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,433
1:20 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,433
1:19 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,460
1:18 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,460
1:17 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,467
1:16 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,467
1:13 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:12 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:11 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469
1:10 PM $ 0.0₆284
+0.00%
$ 284,000 $ 10,469