PGVERSE Historical Data

PGVERSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0296
+6.86%
$ 29.6 billion $ 569,193
Mar 21, 4 AM $ 0.0277
+0.00%
$ 27.7 billion $ 570,177
Mar 21, 3 AM $ 0.0277
-3.48%
$ 27.7 billion $ 571,023
Mar 21, 2 AM $ 0.0287
-4.33%
$ 28.7 billion $ 570,986
Mar 21, 1 AM $ 0.0287
+1.06%
$ 28.7 billion $ 571,523
Mar 21, 12 AM $ 0.0284
-0.70%
$ 28.4 billion $ 571,211
Mar 20, 11 PM $ 0.0286
-2.39%
$ 28.6 billion $ 571,091
Mar 20, 10 PM $ 0.0293
+5.78%
$ 29.3 billion $ 572,600
Mar 20, 9 PM $ 0.0277
+1.84%
$ 27.7 billion $ 572,711
Mar 20, 3 PM $ 0.0465
-3.33%
$ 46.5 billion $ 785,465
Mar 20, 2 PM $ 0.0481
-17.21%
$ 48.1 billion $ 769,608
Mar 20, 1 PM $ 0.0581
+0.69%
$ 58.1 billion $ 767,564
Mar 20, 12 PM $ 0.0577
-1.70%
$ 57.7 billion $ 760,587
Mar 20, 11 AM $ 0.0587
-3.14%
$ 58.7 billion $ 736,372
Mar 20, 10 AM $ 0.0606
+6.13%
$ 60.6 billion $ 737,204
Mar 20, 9 AM $ 0.0579
-5.85%
$ 57.9 billion $ 733,084
Mar 20, 8 AM $ 0.0602
+2.91%
$ 60.2 billion $ 700,731
Mar 20, 7 AM $ 0.0673
+17.04%
$ 67.3 billion $ 680,718
Mar 20, 6 AM $ 0.0563
+5.23%
$ 56.3 billion $ 672,187
Mar 20, 5 AM $ 0.0535
-2.19%
$ 53.5 billion $ 672,499
Mar 20, 4 AM $ 0.0574
-2.21%
$ 57.4 billion $ 671,576
Mar 20, 3 AM $ 0.0617
+7.30%
$ 61.7 billion $ 670,669
Mar 20, 2 AM $ 0.0575
-4.17%
$ 57.5 billion $ 670,864
Mar 20, 1 AM $ 0.06
-7.55%
$ 60 billion $ 670,744
Mar 20, 12 AM $ 0.0649
-2.84%
$ 64.9 billion $ 671,140
Mar 19, 11 PM $ 0.063
+1.94%
$ 63 billion $ 672,297
Mar 19, 5 PM $ 0.091
+16.97%
$ 91 billion $ 662,439
Mar 19, 4 PM $ 0.0782
+2.62%
$ 78.2 billion $ 566,799
Mar 19, 3 PM $ 0.0783
+23.89%
$ 78.3 billion $ 581,881
Mar 19, 2 PM $ 0.0632
-14.48%
$ 63.2 billion $ 539,743
Mar 19, 1 PM $ 0.074
+0.14%
$ 74 billion $ 537,669
Mar 19, 9 AM $ 0.0976
-1.41%
$ 97.6 billion $ 544,545
Mar 19, 7 AM $ 0.11
+43.85%
$ 109.9 billion $ 563,538
Mar 19, 6 AM $ 0.0764
-3.78%
$ 76.4 billion $ 571,118
Mar 19, 5 AM $ 0.0834
+2.96%
$ 83.4 billion $ 571,010
Mar 19, 4 AM $ 0.0783
-3.93%
$ 78.3 billion $ 570,933
Mar 19, 3 AM $ 0.0815
-0.37%
$ 81.5 billion $ 570,965
Mar 19, 2 AM $ 0.0831
+1.59%
$ 83.1 billion $ 570,975
Mar 19, 1 AM $ 0.0818
+0.49%
$ 81.8 billion $ 572,615
Mar 19, 12 AM $ 0.0814
+6.54%
$ 81.4 billion $ 573,664
Mar 18, 11 PM $ 0.0764
-7.95%
$ 76.4 billion $ 578,212
Mar 18, 10 PM $ 0.0793
-2.58%
$ 79.3 billion $ 576,928
Mar 18, 9 PM $ 0.0824
-3.06%
$ 82.4 billion $ 587,250
Mar 18, 8 PM $ 0.085
-2.07%
$ 85 billion $ 595,035
Mar 18, 7 PM $ 0.0868
+5.34%
$ 86.8 billion $ 621,389
Mar 18, 6 PM $ 0.0808
-3.92%
$ 80.8 billion $ 655,107
Mar 18, 5 PM $ 0.0841
-8.59%
$ 84.1 billion $ 699,083
Mar 18, 4 PM $ 0.0969
+7.67%
$ 96.9 billion $ 689,168
Mar 18, 3 PM $ 0.0937
-5.83%
$ 93.7 billion $ 564,800
Mar 18, 2 PM $ 0.0995
-2.83%
$ 99.5 billion $ 640,919