PGVERSE Historical Data

PGVERSE Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₆269
+0.00%
$ 281,000 $ 9,703
2:45 PM $ 0.0₆269
+0.00%
$ 281,000 $ 9,879
2:44 PM $ 0.0₆269
+0.00%
$ 269,000 $ 9,879
2:43 PM $ 0.0₆269
+0.00%
$ 269,000 $ 10,091
2:42 PM $ 0.0₆269
+0.00%
$ 269,000 $ 10,091
2:41 PM $ 0.0₆268
+0.00%
$ 269,000 $ 10,104
2:40 PM $ 0.0₆268
+0.00%
$ 269,000 $ 10,104
2:39 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,151
2:38 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,151
2:37 PM $ 0.0₆272
+0.00%
$ 268,000 $ 10,207
2:36 PM $ 0.0₆272
+0.00%
$ 268,000 $ 10,207
2:35 PM $ 0.0₆272
+0.00%
$ 268,000 $ 10,273
2:34 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,273
2:33 PM $ 0.0₆273
+0.00%
$ 272,000 $ 10,267
2:32 PM $ 0.0₆273
+0.00%
$ 272,000 $ 10,267
2:31 PM $ 0.0₆273
+0.00%
$ 272,000 $ 10,267
2:30 PM $ 0.0₆269
+0.00%
$ 272,000 $ 10,265
2:29 PM $ 0.0₆269
+0.00%
$ 269,000 $ 10,265
2:28 PM $ 0.0₆269
+0.00%
$ 269,000 $ 10,265
2:27 PM $ 0.0₆269
+0.00%
$ 269,000 $ 10,265
2:25 PM $ 0.0₆268
+0.00%
$ 269,000 $ 10,235
2:24 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:23 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:22 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:21 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:20 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:19 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:18 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:17 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,235
2:16 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,208
2:15 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,208
2:14 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,220
2:13 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,220
2:12 PM $ 0.0₆268
+0.00%
$ 268,000 $ 10,213
2:11 PM $ 0.0₆27
+0.00%
$ 268,000 $ 10,213
2:10 PM $ 0.0₆27
+0.00%
$ 268,000 $ 10,213
2:09 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,211
2:08 PM $ 0.0₆27
+0.00%
$ 270,000 $ 10,211
2:07 PM $ 0.0₆272
+0.00%
$ 270,000 $ 10,248
2:06 PM $ 0.0₆272
+0.00%
$ 270,000 $ 10,248
2:05 PM $ 0.0₆272
+0.00%
$ 270,000 $ 10,250
2:04 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,250
2:03 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,250
2:02 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,250
2:01 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
2:00 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:59 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:58 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:57 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251
1:56 PM $ 0.0₆272
+0.00%
$ 272,000 $ 10,251