PGVERSE Historical Data

PGVERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0937
-5.83%
$ 93.7 billion $ 564,800
Mar 18, 2 PM $ 0.0995
-2.83%
$ 99.5 billion $ 640,919
Mar 18, 1 PM $ 0.102
-2.38%
$ 102.4 billion $ 672,228
Mar 18, 12 PM $ 0.101
+1.51%
$ 101 billion $ 672,415
Mar 18, 11 AM $ 0.0995
-2.45%
$ 99.5 billion $ 688,201
Mar 18, 10 AM $ 0.0975
-0.31%
$ 97.5 billion $ 687,809
Mar 18, 8 AM $ 0.0938
+13.83%
$ 93.8 billion $ 668,444
Mar 18, 7 AM $ 0.081
+10.05%
$ 81 billion $ 641,582
Mar 18, 6 AM $ 0.0736
+0.82%
$ 71 billion $ 638,114
Mar 18, 12 AM $ 0.11
-5.18%
$ 109.8 billion $ 635,009
Mar 17, 6 PM $ 0.0947
-1.35%
$ 94.7 billion $ 531,737
Mar 17, 4 PM $ 0.1
-4.11%
$ 100.4 billion $ 500,503
Mar 17, 3 PM $ 0.108
-1.91%
$ 108.3 billion $ 456,111
Mar 17, 2 PM $ 0.11
+4.17%
$ 109.9 billion $ 430,009
Mar 17, 1 PM $ 0.106
-3.90%
$ 106 billion $ 497,220
Mar 17, 12 PM $ 0.11
+2.41%
$ 110.3 billion $ 524,626
Mar 17, 11 AM $ 0.108
-6.43%
$ 107.7 billion $ 544,700
Mar 17, 10 AM $ 0.115
+6.18%
$ 115.1 billion $ 575,016
Mar 17, 9 AM $ 0.108
-2.27%
$ 107.7 billion $ 578,909
Mar 17, 8 AM $ 0.11
+2.23%
$ 110.2 billion $ 635,844
Mar 17, 7 AM $ 0.108
+7.90%
$ 107.9 billion $ 656,475
Mar 17, 6 AM $ 0.1
-4.76%
$ 100 billion $ 642,114
Mar 17, 5 AM $ 0.108
+4.44%
$ 108.2 billion $ 642,825
Mar 17, 4 AM $ 0.104
-0.48%
$ 103.6 billion $ 642,836
Mar 17, 3 AM $ 0.104
+1.96%
$ 103.9 billion $ 644,974
Mar 17, 2 AM $ 0.101
-2.33%
$ 100.5 billion $ 645,861
Mar 17, 1 AM $ 0.105
+0.00%
$ 104.6 billion $ 663,025
Mar 17, 12 AM $ 0.105
-1.97%
$ 104.6 billion $ 663,051
Mar 16, 11 PM $ 0.107
-0.74%
$ 106.7 billion $ 665,466
Mar 16, 10 PM $ 0.107
+3.07%
$ 107.5 billion $ 667,186
Mar 16, 9 PM $ 0.104
+0.00%
$ 104.3 billion $ 667,338
Mar 16, 3 PM $ 0.21
-4.55%
$ 210 billion $ 1.01 million
Mar 16, 2 PM $ 0.24
+0.42%
$ 240 billion $ 933,443
Mar 16, 1 PM $ 0.239
+1.27%
$ 239 billion $ 966,212
Mar 16, 12 PM $ 0.236
-5.60%
$ 236 billion $ 1.17 million
Mar 16, 11 AM $ 0.24
+0.54%
$ 240 billion $ 1.22 million
Mar 16, 10 AM $ 0.247
-7.46%
$ 246.7 billion $ 1.2 million
Mar 16, 9 AM $ 0.267
-4.72%
$ 266.6 billion $ 1.21 million
Mar 16, 8 AM $ 0.269
-6.43%
$ 269.3 billion $ 1.15 million
Mar 16, 7 AM $ 0.27
+1.58%
$ 270.4 billion $ 1.19 million
Mar 16, 6 AM $ 0.293
+6.73%
$ 293.5 billion $ 1.21 million
Mar 16, 5 AM $ 0.272
-2.96%
$ 271.9 billion $ 1.21 million
Mar 16, 4 AM $ 0.28
-1.48%
$ 280.2 billion $ 1.21 million
Mar 16, 3 AM $ 0.284
+5.02%
$ 284.4 billion $ 1.21 million
Mar 16, 2 AM $ 0.271
+7.89%
$ 270.8 billion $ 1.22 million
Mar 16, 1 AM $ 0.251
-6.10%
$ 251 billion $ 1.2 million
Mar 16, 12 AM $ 0.252
-3.60%
$ 251.8 billion $ 1.2 million
Mar 15, 11 PM $ 0.276
-2.33%
$ 276.2 billion $ 1.21 million
Mar 15, 10 PM $ 0.283
+1.00%
$ 282.8 billion $ 1.21 million
Mar 15, 9 PM $ 0.28
-3.45%
$ 280 billion $ 1.21 million