PGVERSE Historical Data

PGVERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.001
+0.00%
$ 1 billion $ 699,726
Mar 29, 6 AM $ 0.001
+0.00%
$ 1 billion $ 751,435
Mar 29, 12 AM $ 0.0011
+0.00%
$ 1.1 billion $ 751,367
Mar 28, 11 PM $ 0.0011
+0.00%
$ 1.1 billion $ 751,405
Mar 28, 10 PM $ 0.0011
+0.00%
$ 1.1 billion $ 751,515
Mar 28, 3 PM $ 0.0015
+0.00%
$ 1.5 billion $ 889,339
Mar 28, 2 PM $ 0.0015
+0.00%
$ 1.5 billion $ 717,339
Mar 28, 1 PM $ 0.0014
+0.00%
$ 1.4 billion $ 717,502
Mar 28, 12 PM $ 0.0014
-6.67%
$ 1.4 billion $ 717,348
Mar 28, 11 AM $ 0.0015
+0.00%
$ 1.5 billion $ 717,377
Mar 28, 10 AM $ 0.0015
+0.00%
$ 1.5 billion $ 717,571
Mar 28, 9 AM $ 0.0015
+0.00%
$ 1.5 billion $ 722,731
Mar 28, 8 AM $ 0.0015
+0.00%
$ 1.5 billion $ 723,074
Mar 28, 7 AM $ 0.0015
+0.00%
$ 1.5 billion $ 770,592
Mar 28, 6 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,696
Mar 28, 5 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,671
Mar 28, 4 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,698
Mar 28, 3 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,659
Mar 28, 2 AM $ 0.0015
+0.00%
$ 1.5 billion $ 801,727
Mar 28, 1 AM $ 0.0015
-6.25%
$ 1.5 billion $ 801,727
Mar 28, 12 AM $ 0.0016
+0.00%
$ 1.6 billion $ 801,854
Mar 27, 11 PM $ 0.0016
+0.00%
$ 1.6 billion $ 801,754
Mar 27, 10 PM $ 0.0016
+6.67%
$ 1.6 billion $ 801,703
Mar 27, 4 PM $ 0.0023
+0.00%
$ 2.3 billion $ 956,698
Mar 27, 3 PM $ 0.0024
+9.09%
$ 2.4 billion $ 752,263
Mar 27, 2 PM $ 0.0022
-8.33%
$ 2.2 billion $ 748,204
Mar 27, 1 PM $ 0.0024
+0.00%
$ 2.4 billion $ 748,167
Mar 27, 12 PM $ 0.0024
-4.00%
$ 2.4 billion $ 748,227
Mar 27, 11 AM $ 0.0025
+4.17%
$ 2.5 billion $ 748,431
Mar 27, 10 AM $ 0.0022
-4.35%
$ 2.2 billion $ 748,369
Mar 27, 9 AM $ 0.0023
+0.00%
$ 2.3 billion $ 743,290
Mar 27, 8 AM $ 0.0025
-3.85%
$ 2.5 billion $ 746,398
Mar 27, 7 AM $ 0.0026
+8.33%
$ 2.6 billion $ 747,758
Mar 27, 6 AM $ 0.0024
+4.35%
$ 2.4 billion $ 714,080
Mar 27, 5 AM $ 0.0023
-4.17%
$ 2.3 billion $ 714,084
Mar 27, 4 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,118
Mar 27, 3 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,054
Mar 27, 2 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,074
Mar 27, 1 AM $ 0.0024
+0.00%
$ 2.4 billion $ 714,034
Mar 27, 12 AM $ 0.0024
+0.00%
$ 2.4 billion $ 713,961
Mar 26, 11 PM $ 0.0024
+0.00%
$ 2.4 billion $ 713,958
Mar 26, 10 PM $ 0.0024
+0.00%
$ 2.4 billion $ 713,986
Mar 26, 4 PM $ 0.004
-6.98%
$ 4 billion $ 713,855
Mar 26, 3 PM $ 0.0042
+10.53%
$ 4.2 billion $ 623,038
Mar 26, 2 PM $ 0.0038
-5.00%
$ 3.8 billion $ 619,216
Mar 26, 1 PM $ 0.004
-2.44%
$ 4 billion $ 619,214
Mar 26, 12 PM $ 0.0041
-4.65%
$ 4.1 billion $ 631,929
Mar 26, 11 AM $ 0.0043
+0.00%
$ 4.3 billion $ 640,849
Mar 26, 10 AM $ 0.0045
+7.14%
$ 4.5 billion $ 643,477
Mar 26, 9 AM $ 0.0041
-10.87%
$ 4.1 billion $ 643,553