PGVERSE Historical Data

PGVERSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0037
-5.13%
$ 3.7 billion $ 643,075
Mar 26, 6 AM $ 0.0039
-4.88%
$ 3.9 billion $ 622,910
Mar 26, 5 AM $ 0.0041
+0.00%
$ 4.1 billion $ 623,031
Mar 26, 4 AM $ 0.0041
+0.00%
$ 4.1 billion $ 623,198
Mar 26, 3 AM $ 0.0041
+2.50%
$ 4.1 billion $ 623,651
Mar 26, 2 AM $ 0.004
+0.00%
$ 4 billion $ 624,307
Mar 26, 1 AM $ 0.004
-6.98%
$ 4 billion $ 624,295
Mar 26, 12 AM $ 0.0043
+0.00%
$ 4.3 billion $ 624,267
Mar 25, 11 PM $ 0.0043
+7.50%
$ 4.3 billion $ 624,245
Mar 25, 5 PM $ 0.0054
+0.00%
$ 5.4 billion $ 624,619
Mar 25, 4 PM $ 0.0054
+0.00%
$ -- $ 531,758
Mar 25, 3 PM $ 0.0054
+3.85%
$ 5.4 billion $ 531,758
Mar 25, 2 PM $ 0.0052
-1.89%
$ 5.2 billion $ 312,466
Mar 25, 1 PM $ 0.0054
-1.82%
$ 5.4 billion $ 312,741
Mar 25, 12 PM $ 0.0055
+0.00%
$ 5.5 billion $ 346,293
Mar 25, 11 AM $ 0.0056
-1.75%
$ 5.6 billion $ 465,120
Mar 25, 10 AM $ 0.0057
+1.79%
$ 5.7 billion $ 614,776
Mar 25, 9 AM $ 0.0056
-1.75%
$ 5.6 billion $ 657,934
Mar 25, 8 AM $ 0.0055
-11.29%
$ 5.5 billion $ 652,202
Mar 25, 2 AM $ 0.0063
+0.00%
$ 6.3 billion $ 666,760
Mar 25, 1 AM $ 0.0065
+3.17%
$ 6.5 billion $ 666,755
Mar 25, 12 AM $ 0.0063
+0.00%
$ 6.3 billion $ 666,856
Mar 24, 11 PM $ 0.0061
-4.69%
$ 6.1 billion $ 667,736
Mar 24, 10 PM $ 0.0064
+4.92%
$ 6.4 billion $ 667,819
Mar 24, 3 PM $ 0.0082
+2.50%
$ 8.2 billion $ 885,021
Mar 24, 2 PM $ 0.0083
-3.49%
$ 8.3 billion $ 850,155
Mar 24, 1 PM $ 0.0086
+2.38%
$ 8.6 billion $ 852,473
Mar 24, 12 PM $ 0.0083
-8.79%
$ 8.3 billion $ 813,788
Mar 24, 11 AM $ 0.0087
-2.25%
$ 8.7 billion $ 710,579
Mar 24, 10 AM $ 0.0092
+15.00%
$ 9.2 billion $ 793,671
Mar 24, 9 AM $ 0.008
-1.23%
$ 8 billion $ 779,670
Mar 24, 8 AM $ 0.0081
-1.22%
$ 8.1 billion $ 794,990
Mar 24, 7 AM $ 0.0083
+5.06%
$ 8.3 billion $ 808,560
Mar 24, 6 AM $ 0.0079
+2.60%
$ 7.9 billion $ 754,515
Mar 24, 5 AM $ 0.0077
+1.32%
$ 7.7 billion $ 780,415
Mar 24, 4 AM $ 0.0076
+1.33%
$ 7.6 billion $ 781,014
Mar 23, 10 PM $ 0.0095
-2.06%
$ 9.5 billion $ 794,889
Mar 23, 3 PM $ 0.0134
-7.59%
$ 13.4 billion $ 1.37 million
Mar 23, 2 PM $ 0.0147
+7.30%
$ 14.7 billion $ 1.4 million
Mar 23, 1 PM $ 0.0137
+0.00%
$ 13.7 billion $ 1.4 million
Mar 23, 12 PM $ 0.0137
+3.01%
$ 13.7 billion $ 1.39 million
Mar 23, 11 AM $ 0.0135
-17.18%
$ 13.5 billion $ 1.37 million
Mar 23, 10 AM $ 0.0155
+10.71%
$ 15.5 billion $ 1.13 million
Mar 23, 9 AM $ 0.0151
+3.42%
$ 15.1 billion $ 1.23 million
Mar 23, 8 AM $ 0.0146
-9.32%
$ 14.6 billion $ 1.33 million
Mar 23, 7 AM $ 0.0178
+4.71%
$ 17.8 billion $ 1.35 million
Mar 23, 6 AM $ 0.017
+11.11%
$ 17 billion $ 1.36 million
Mar 23, 5 AM $ 0.0153
+0.66%
$ 15.3 billion $ 1.34 million
Mar 22, 11 PM $ 0.0256
-1.92%
$ 25.6 billion $ 1.33 million
Mar 22, 10 PM $ 0.0214
+4.39%
$ 21.4 billion $ 1.32 million