PGVERSE Historical Data

PGVERSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.283
+1.00%
$ 282.8 billion $ 1.21 million
Mar 15, 9 PM $ 0.28
-3.45%
$ 280 billion $ 1.21 million
Mar 15, 3 PM $ 0.38
+0.00%
$ 380 billion $ 878,440
Mar 15, 2 PM $ 0.397
+0.00%
$ 396.9 billion $ 740,183
Mar 15, 1 PM $ 0.4
+5.26%
$ 400 billion $ 705,154
Mar 15, 12 PM $ 0.369
+5.00%
$ 369.5 billion $ 458,910
Mar 15, 11 AM $ 0.363
-5.04%
$ 363.5 billion $ 419,049
Mar 15, 10 AM $ 0.401
+2.85%
$ 401.2 billion $ 475,504
Mar 15, 9 AM $ 0.39
-12.28%
$ 390.1 billion $ 620,267
Mar 15, 8 AM $ 0.449
-1.43%
$ 448.8 billion $ 629,129
Mar 15, 7 AM $ 0.475
-0.56%
$ 475.5 billion $ 933,971
Mar 15, 6 AM $ 0.483
+8.59%
$ 483 billion $ 932,442
Mar 15, 5 AM $ 0.445
-1.77%
$ 444.8 billion $ 919,909
Mar 15, 4 AM $ 0.453
-7.38%
$ 453.2 billion $ 930,361
Mar 15, 3 AM $ 0.487
+9.38%
$ 487.5 billion $ 927,564
Mar 15, 2 AM $ 0.447
-2.40%
$ 447.2 billion $ 924,482
Mar 15, 1 AM $ 0.458
+0.46%
$ 458.2 billion $ 920,777
Mar 14, 7 PM $ 0.64
-1.57%
$ 640 billion $ 905,184
Mar 14, 6 PM $ 0.635
+22.61%
$ 635 billion $ 861,456
Mar 14, 5 PM $ 0.495
+2.19%
$ 494.6 billion $ 815,385
Mar 14, 4 PM $ 0.488
+12.18%
$ 488 billion $ 903,834
Mar 14, 10 AM $ 0.531
+2.31%
$ 530.9 billion $ 786,462
Mar 14, 8 AM $ 0.541
-2.96%
$ 541.3 billion $ 869,894
Mar 14, 7 AM $ 0.568
+10.90%
$ 567.5 billion $ 785,363
Mar 14, 6 AM $ 0.512
-10.20%
$ 511.7 billion $ 787,407
Mar 14, 5 AM $ 0.57
+13.96%
$ 569.8 billion $ 787,457
Mar 14, 4 AM $ 0.5
+2.33%
$ 500 billion $ 947,824
Mar 14, 3 AM $ 0.5
-2.02%
$ 499.6 billion $ 1.05 million
Mar 14, 2 AM $ 0.51
+1.80%
$ 509.9 billion $ 1.05 million
Mar 14, 1 AM $ 0.501
+0.14%
$ 500.9 billion $ 1.05 million
Mar 14, 12 AM $ 0.5
-0.81%
$ 500.2 billion $ 1.05 million
Mar 13, 11 PM $ 0.511
-0.68%
$ 511.2 billion $ 1.05 million
Mar 13, 10 PM $ 0.515
+0.74%
$ 514.7 billion $ 1.05 million
Mar 13, 9 PM $ 0.511
-0.55%
$ 510.9 billion $ 1.05 million
Mar 13, 8 PM $ 0.514
-0.37%
$ 513.7 billion $ 1.05 million
Mar 13, 7 PM $ 0.516
+8.91%
$ 515.9 billion $ 1.05 million
Mar 13, 6 PM $ 0.474
-5.26%
$ 473.7 billion $ 1.05 million
Mar 13, 5 PM $ 0.5
-13.20%
$ 500.4 billion $ 1.04 million
Mar 13, 4 PM $ 0.557
+4.66%
$ 556.8 billion $ 864,743
Mar 13, 3 PM $ 0.62
-2.62%
$ 619.6 billion $ 926,343
Mar 13, 2 PM $ 0.636
-1.94%
$ 636.3 billion $ 938,804
Mar 13, 1 PM $ 0.649
-1.68%
$ 648.9 billion $ 1.03 million
Mar 13, 12 PM $ 0.667
-7.77%
$ 667.1 billion $ 1.04 million
Mar 13, 11 AM $ 0.754
-3.23%
$ 754.3 billion $ 1.16 million
Mar 13, 10 AM $ 0.779
+14.20%
$ 779.5 billion $ 1.23 million
Mar 13, 9 AM $ 0.712
+7.14%
$ 711.5 billion $ 1.13 million
Mar 13, 8 AM $ 0.664
-6.53%
$ 664.1 billion $ 1.11 million
Mar 13, 7 AM $ 0.737
-9.68%
$ 736.9 billion $ 929,290
Mar 13, 6 AM $ 0.816
+0.49%
$ 815.9 billion $ 928,399
Mar 13, 5 AM $ 0.812
-5.70%
$ 811.9 billion $ 929,208