PGVERSE Historical Data

PGVERSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.812
-5.70%
$ 811.9 billion $ 929,208
Mar 13, 4 AM $ 0.868
+6.96%
$ 868.2 billion $ 747,211
Mar 13, 3 AM $ 0.812
+1.08%
$ 812.2 billion $ 658,493
Mar 13, 2 AM $ 0.804
-0.27%
$ 803.6 billion $ 659,987
Mar 13, 1 AM $ 0.805
-1.95%
$ 805.1 billion $ 660,297
Mar 13, 12 AM $ 0.821
-0.06%
$ 821.2 billion $ 660,527
Mar 12, 11 PM $ 0.822
-2.10%
$ 821.7 billion $ 660,709
Mar 12, 10 PM $ 0.839
+1.27%
$ 839.3 billion $ 659,916
Mar 12, 4 PM $ 1.04
+0.11%
$ 1.04 trillion $ 1.12 million
Mar 12, 3 PM $ 1.15
+8.20%
$ 1.15 trillion $ 1.1 million
Mar 12, 2 PM $ 1.04
-2.50%
$ 1.04 trillion $ 1.18 million
Mar 12, 1 PM $ 1.07
+3.93%
$ 1.07 trillion $ 1.14 million
Mar 12, 12 PM $ 1.13
-2.02%
$ 1.13 trillion $ 1.3 million
Mar 12, 11 AM $ 1.11
+5.70%
$ 1.11 trillion $ 1.18 million
Mar 12, 10 AM $ 1.05
-1.86%
$ 1.05 trillion $ 1.14 million
Mar 12, 9 AM $ 1.07
+4.86%
$ 1.07 trillion $ 1.48 million
Mar 12, 8 AM $ 1.02
-4.58%
$ 1.02 trillion $ 1.61 million
Mar 12, 7 AM $ 1.2
+6.56%
$ 1.2 trillion $ 1.83 million
Mar 12, 6 AM $ 1.13
+2.00%
$ 1.13 trillion $ 2.07 million
Mar 12, 5 AM $ 1.1
+3.35%
$ 1.1 trillion $ 2.13 million
Mar 12, 4 AM $ 1.06
-6.15%
$ 1.06 trillion $ 2.13 million
Mar 12, 3 AM $ 1.13
+0.66%
$ 1.13 trillion $ 2.13 million
Mar 12, 2 AM $ 1.12
+2.31%
$ 1.12 trillion $ 2.13 million
Mar 12, 1 AM $ 1.09
-0.05%
$ 1.09 trillion $ 2.13 million
Mar 12, 12 AM $ 1.09
+6.37%
$ 1.09 trillion $ 2.14 million
Mar 11, 11 PM $ 1.05
-0.09%
$ 1.05 trillion $ 2.14 million
Mar 11, 5 PM $ 1.84
+6.63%
$ 1.84 trillion $ 1.83 million
Mar 11, 4 PM $ 1.71
-6.46%
$ 1.71 trillion $ 1.77 million
Mar 11, 10 AM $ 4.72
-2.69%
$ 4.72 trillion $ 1.75 million
Mar 11, 8 AM $ 4.76
+21.51%
$ 4.76 trillion $ 1.41 million
Mar 11, 7 AM $ 3.99
+7.71%
$ 3.99 trillion $ 1.2 million
Mar 11, 6 AM $ 3.78
-10.00%
$ 3.78 trillion $ 872,967
Mar 11, 5 AM $ 4
-11.12%
$ 4 trillion $ 854,220
Mar 11, 4 AM $ 4.51
-1.94%
$ 4.51 trillion $ 853,964
Mar 11, 2 AM $ 4.81
-4.78%
$ 4.81 trillion $ 848,834
Mar 11, 1 AM $ 4.88
+2.18%
$ 4.88 trillion $ 846,487
Mar 11, 12 AM $ 4.71
+1.30%
$ 4.71 trillion $ 846,156
Mar 10, 11 PM $ 4.65
-0.44%
$ 4.65 trillion $ 841,407
Mar 10, 10 PM $ 4.82
-4.82%
$ 4.82 trillion $ 841,392
Mar 10, 4 PM $ 2.2
+0.00%
$ 2.2 trillion $ 52,132
Mar 10, 3 PM $ 2.29
-8.59%
$ 2.29 trillion $ 57,666
Mar 10, 2 PM $ 2.51
+0.88%
$ 2.51 trillion $ 55,683
Mar 10, 1 PM $ 2.53
-7.42%
$ 2.53 trillion $ 54,648
Mar 10, 12 PM $ 2.73
-2.14%
$ 2.73 trillion $ 53,546
Mar 10, 11 AM $ 2.71
-9.40%
$ 2.71 trillion $ 54,213
Mar 10, 10 AM $ 2.96
+7.92%
$ 2.96 trillion $ 54,047
Mar 10, 9 AM $ 2.7
-4.40%
$ 2.7 trillion $ 54,323
Mar 10, 8 AM $ 2.83
+1.01%
$ 2.83 trillion $ 48,877
Mar 10, 7 AM $ 2.8
-16.91%
$ 2.8 trillion $ 49,159
Mar 10, 6 AM $ 3.38
+11.17%
$ 3.38 trillion $ 49,116