PGVERSE Historical Data

PGVERSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0206
-9.25%
$ 20.6 billion $ 1.31 million
Mar 22, 8 PM $ 0.0227
-2.16%
$ 22.7 billion $ 1.22 million
Mar 22, 7 PM $ 0.0232
+5.45%
$ 23.2 billion $ 1.19 million
Mar 22, 6 PM $ 0.0215
-1.83%
$ 21.5 billion $ 745,964
Mar 22, 4 PM $ 0.0223
+9.31%
$ 22.3 billion $ 732,440
Mar 22, 3 PM $ 0.0202
+4.66%
$ 20.2 billion $ 655,618
Mar 22, 9 AM $ 0.0251
+9.61%
$ 25.1 billion $ 648,506
Mar 22, 8 AM $ 0.0231
-7.60%
$ 23.1 billion $ 540,148
Mar 22, 7 AM $ 0.0264
+25.12%
$ 26.4 billion $ 538,016
Mar 22, 6 AM $ 0.0211
+1.93%
$ 21.1 billion $ 490,364
Mar 22, 5 AM $ 0.0207
-3.72%
$ 20.7 billion $ 490,360
Mar 22, 4 AM $ 0.0215
+3.37%
$ 21.5 billion $ 490,578
Mar 22, 3 AM $ 0.0208
-2.35%
$ 20.8 billion $ 490,597
Mar 22, 2 AM $ 0.0213
+3.90%
$ 21.3 billion $ 490,746
Mar 22, 1 AM $ 0.0205
-8.48%
$ 20.5 billion $ 490,887
Mar 22, 12 AM $ 0.0224
+5.16%
$ 22.4 billion $ 491,257
Mar 21, 11 PM $ 0.0213
+4.93%
$ 21.3 billion $ 491,627
Mar 21, 10 PM $ 0.0203
+0.00%
$ 20.3 billion $ 491,673
Mar 21, 4 PM $ 0.028
-14.89%
$ 28 billion $ 602,411
Mar 21, 3 PM $ 0.0313
+15.93%
$ 31.3 billion $ 492,129
Mar 21, 2 PM $ 0.0269
-4.95%
$ 26.9 billion $ 500,624
Mar 21, 11 AM $ 0.0265
-13.96%
$ 26.5 billion $ 506,156
Mar 21, 10 AM $ 0.0311
-1.27%
$ 31.1 billion $ 495,638
Mar 21, 9 AM $ 0.0319
+0.31%
$ 31.9 billion $ 488,514
Mar 21, 8 AM $ 0.0318
+2.58%
$ 31.8 billion $ 513,407
Mar 21, 7 AM $ 0.0296
+0.34%
$ 29.6 billion $ 537,107
Mar 21, 6 AM $ 0.0295
-0.34%
$ 29.5 billion $ 568,936
Mar 21, 5 AM $ 0.0296
+6.86%
$ 29.6 billion $ 569,193
Mar 21, 4 AM $ 0.0277
+0.00%
$ 27.7 billion $ 570,177
Mar 21, 3 AM $ 0.0277
-3.48%
$ 27.7 billion $ 571,023
Mar 21, 2 AM $ 0.0287
-4.33%
$ 28.7 billion $ 570,986
Mar 21, 1 AM $ 0.0287
+1.06%
$ 28.7 billion $ 571,523
Mar 21, 12 AM $ 0.0284
-0.70%
$ 28.4 billion $ 571,211
Mar 20, 11 PM $ 0.0286
-2.39%
$ 28.6 billion $ 571,091
Mar 20, 10 PM $ 0.0293
+5.78%
$ 29.3 billion $ 572,600
Mar 20, 9 PM $ 0.0277
+1.84%
$ 27.7 billion $ 572,711
Mar 20, 3 PM $ 0.0465
-3.33%
$ 46.5 billion $ 785,465
Mar 20, 2 PM $ 0.0481
-17.21%
$ 48.1 billion $ 769,608
Mar 20, 1 PM $ 0.0581
+0.69%
$ 58.1 billion $ 767,564
Mar 20, 12 PM $ 0.0577
-1.70%
$ 57.7 billion $ 760,587
Mar 20, 11 AM $ 0.0587
-3.14%
$ 58.7 billion $ 736,372
Mar 20, 10 AM $ 0.0606
+6.13%
$ 60.6 billion $ 737,204
Mar 20, 9 AM $ 0.0579
-5.85%
$ 57.9 billion $ 733,084
Mar 20, 8 AM $ 0.0602
+2.91%
$ 60.2 billion $ 700,731
Mar 20, 7 AM $ 0.0673
+17.04%
$ 67.3 billion $ 680,718
Mar 20, 6 AM $ 0.0563
+5.23%
$ 56.3 billion $ 672,187
Mar 20, 5 AM $ 0.0535
-2.19%
$ 53.5 billion $ 672,499
Mar 20, 4 AM $ 0.0574
-2.21%
$ 57.4 billion $ 671,576
Mar 20, 3 AM $ 0.0617
+7.30%
$ 61.7 billion $ 670,669
Mar 20, 2 AM $ 0.0575
-4.17%
$ 57.5 billion $ 670,864