PGVERSE Historical Data

PGVERSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 2.8
-16.91%
$ 2.8 trillion $ 49,159
Mar 10, 6 AM $ 3.38
+11.17%
$ 3.38 trillion $ 49,116
Mar 10, 5 AM $ 3.1
-3.43%
$ 3.1 trillion $ 48,610
Mar 10, 4 AM $ 3.23
+29.14%
$ 3.23 trillion $ 48,010
Mar 10, 3 AM $ 2.5
-1.74%
$ 2.5 trillion $ 45,899
Mar 10, 2 AM $ 2.55
+0.33%
$ 2.55 trillion $ 45,885
Mar 10, 1 AM $ 2.54
+4.58%
$ 2.54 trillion $ 45,778
Mar 10, 12 AM $ 2.41
-3.04%
$ 2.41 trillion $ 45,862
Mar 9, 11 PM $ 2.55
-5.69%
$ 2.55 trillion $ 44,726
Mar 9, 10 PM $ 2.78
+4.47%
$ 2.78 trillion $ 43,970
Mar 9, 9 PM $ 2.74
+15.92%
$ 2.74 trillion $ 43,017
Mar 9, 8 PM $ 2.36
-8.86%
$ 2.36 trillion $ 40,419
Mar 9, 4 PM $ 2.68
+0.00%
$ -- $ 17,392
Mar 9, 3 PM $ 2.7
+14.90%
$ 2.7 trillion $ 17,324
Mar 9, 2 PM $ 2.41
-2.33%
$ 2.41 trillion $ 14,210
Mar 9, 1 PM $ 2.47
+10.10%
$ 2.47 trillion $ 14,326
Mar 9, 12 PM $ 2.22
-9.33%
$ 2.22 trillion $ 15,761
Mar 9, 11 AM $ 2.5
-0.01%
$ 2.5 trillion $ 17,000
Mar 9, 10 AM $ 2.5
+8.38%
$ 2.5 trillion $ 17,797
Mar 9, 9 AM $ 2.31
-0.01%
$ 2.31 trillion $ 18,715
Mar 9, 8 AM $ 2.01
+0.00%
$ 2.01 trillion $ 18,067
Mar 9, 7 AM $ 2.09
+1.88%
$ 2.09 trillion $ 17,917
Mar 9, 6 AM $ 2.29
+0.00%
$ 2.29 trillion $ 16,680
Mar 9, 5 AM $ 2.29
+0.30%
$ 2.29 trillion $ 16,818
Mar 9, 4 AM $ 2.28
-2.44%
$ 2.28 trillion $ 16,924
Mar 9, 3 AM $ 2.3
-0.51%
$ 2.3 trillion $ 17,132
Mar 9, 2 AM $ 2.31
-2.54%
$ 2.31 trillion $ 17,129
Mar 9, 1 AM $ 2.31
-5.88%
$ 2.31 trillion $ 18,130
Mar 9, 12 AM $ 2.45
+6.71%
$ 2.45 trillion $ 18,320
Mar 8, 11 PM $ 2.3
+0.00%
$ 2.3 trillion $ 18,653
Mar 8, 10 PM $ 2.3
-8.00%
$ 2.3 trillion $ 19,143
Mar 8, 4 PM $ 2.9
-2.49%
$ 2.9 trillion $ 32,605
Mar 8, 3 PM $ 2.97
+10.15%
$ 2.97 trillion $ 54,180
Mar 8, 2 PM $ 2.79
+1.42%
$ 2.79 trillion $ 56,512
Mar 8, 1 PM $ 2.88
-0.05%
$ 2.88 trillion $ 57,438
Mar 8, 12 PM $ 2.88
-5.23%
$ 2.88 trillion $ 57,838
Mar 8, 11 AM $ 2.93
-2.17%
$ 2.93 trillion $ 261,658
Mar 8, 10 AM $ 2.97
-7.69%
$ 2.97 trillion $ 260,089
Mar 8, 9 AM $ 3.27
+1.24%
$ 3.27 trillion $ 259,317
Mar 8, 8 AM $ 3.23
-12.13%
$ 3.23 trillion $ 262,620
Mar 8, 7 AM $ 3.68
+4.03%
$ 3.68 trillion $ 267,337
Mar 8, 6 AM $ 3.53
+0.45%
$ 3.53 trillion $ 272,984
Mar 8, 5 AM $ 3.41
+2.05%
$ 3.41 trillion $ 616,899
Mar 8, 4 AM $ 3.34
-4.44%
$ 3.34 trillion $ 618,201
Mar 7, 10 PM $ 4.8
+4.58%
$ 4.8 trillion $ 618,955
Mar 7, 9 PM $ 4.59
+4.08%
$ 4.59 trillion $ 617,941
Mar 7, 4 PM $ 4.5
+0.00%
$ 4.5 trillion $ 626,099
Mar 7, 3 PM $ 4.59
+0.00%
$ 4.59 trillion $ 614,114
Mar 7, 2 PM $ 4.59
-2.46%
$ 4.59 trillion $ 614,137
Mar 7, 1 PM $ 4.71
-14.52%
$ 4.71 trillion $ 618,252