PGVERSE Historical Data

PGVERSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.06
-7.55%
$ 60 billion $ 670,744
Mar 20, 12 AM $ 0.0649
-2.84%
$ 64.9 billion $ 671,140
Mar 19, 11 PM $ 0.063
+1.94%
$ 63 billion $ 672,297
Mar 19, 5 PM $ 0.091
+16.97%
$ 91 billion $ 662,439
Mar 19, 4 PM $ 0.0782
+2.62%
$ 78.2 billion $ 566,799
Mar 19, 3 PM $ 0.0783
+23.89%
$ 78.3 billion $ 581,881
Mar 19, 2 PM $ 0.0632
-14.48%
$ 63.2 billion $ 539,743
Mar 19, 1 PM $ 0.074
+0.14%
$ 74 billion $ 537,669
Mar 19, 9 AM $ 0.0976
-1.41%
$ 97.6 billion $ 544,545
Mar 19, 7 AM $ 0.11
+43.85%
$ 109.9 billion $ 563,538
Mar 19, 6 AM $ 0.0764
-3.78%
$ 76.4 billion $ 571,118
Mar 19, 5 AM $ 0.0834
+2.96%
$ 83.4 billion $ 571,010
Mar 19, 4 AM $ 0.0783
-3.93%
$ 78.3 billion $ 570,933
Mar 19, 3 AM $ 0.0815
-0.37%
$ 81.5 billion $ 570,965
Mar 19, 2 AM $ 0.0831
+1.59%
$ 83.1 billion $ 570,975
Mar 19, 1 AM $ 0.0818
+0.49%
$ 81.8 billion $ 572,615
Mar 19, 12 AM $ 0.0814
+6.54%
$ 81.4 billion $ 573,664
Mar 18, 11 PM $ 0.0764
-7.95%
$ 76.4 billion $ 578,212
Mar 18, 10 PM $ 0.0793
-2.58%
$ 79.3 billion $ 576,928
Mar 18, 9 PM $ 0.0824
-3.06%
$ 82.4 billion $ 587,250
Mar 18, 8 PM $ 0.085
-2.07%
$ 85 billion $ 595,035
Mar 18, 7 PM $ 0.0868
+5.34%
$ 86.8 billion $ 621,389
Mar 18, 6 PM $ 0.0808
-3.92%
$ 80.8 billion $ 655,107
Mar 18, 5 PM $ 0.0841
-8.59%
$ 84.1 billion $ 699,083
Mar 18, 4 PM $ 0.0969
+7.67%
$ 96.9 billion $ 689,168
Mar 18, 3 PM $ 0.0937
-5.83%
$ 93.7 billion $ 564,800
Mar 18, 2 PM $ 0.0995
-2.83%
$ 99.5 billion $ 640,919
Mar 18, 1 PM $ 0.102
-2.38%
$ 102.4 billion $ 672,228
Mar 18, 12 PM $ 0.101
+1.51%
$ 101 billion $ 672,415
Mar 18, 11 AM $ 0.0995
-2.45%
$ 99.5 billion $ 688,201
Mar 18, 10 AM $ 0.0975
-0.31%
$ 97.5 billion $ 687,809
Mar 18, 8 AM $ 0.0938
+13.83%
$ 93.8 billion $ 668,444
Mar 18, 7 AM $ 0.081
+10.05%
$ 81 billion $ 641,582
Mar 18, 6 AM $ 0.0736
+0.82%
$ 71 billion $ 638,114
Mar 18, 12 AM $ 0.11
-5.18%
$ 109.8 billion $ 635,009
Mar 17, 6 PM $ 0.0947
-1.35%
$ 94.7 billion $ 531,737
Mar 17, 4 PM $ 0.1
-4.11%
$ 100.4 billion $ 500,503
Mar 17, 3 PM $ 0.108
-1.91%
$ 108.3 billion $ 456,111
Mar 17, 2 PM $ 0.11
+4.17%
$ 109.9 billion $ 430,009
Mar 17, 1 PM $ 0.106
-3.90%
$ 106 billion $ 497,220
Mar 17, 12 PM $ 0.11
+2.41%
$ 110.3 billion $ 524,626
Mar 17, 11 AM $ 0.108
-6.43%
$ 107.7 billion $ 544,700
Mar 17, 10 AM $ 0.115
+6.18%
$ 115.1 billion $ 575,016
Mar 17, 9 AM $ 0.108
-2.27%
$ 107.7 billion $ 578,909
Mar 17, 8 AM $ 0.11
+2.23%
$ 110.2 billion $ 635,844
Mar 17, 7 AM $ 0.108
+7.90%
$ 107.9 billion $ 656,475
Mar 17, 6 AM $ 0.1
-4.76%
$ 100 billion $ 642,114
Mar 17, 5 AM $ 0.108
+4.44%
$ 108.2 billion $ 642,825
Mar 17, 4 AM $ 0.104
-0.48%
$ 103.6 billion $ 642,836
Mar 17, 3 AM $ 0.104
+1.96%
$ 103.9 billion $ 644,974