PGVERSE Historical Data

PGVERSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 4.59
-2.46%
$ 4.59 trillion $ 614,137
Mar 7, 1 PM $ 4.71
-14.52%
$ 4.71 trillion $ 618,252
Mar 7, 12 PM $ 5.7
+5.36%
$ 5.7 trillion $ 609,483
Mar 7, 6 AM $ 8.6
+3.76%
$ 8.6 trillion $ 1.51 million
Mar 7, 5 AM $ 8.29
+2.21%
$ 8.29 trillion $ 1.51 million
Mar 7, 4 AM $ 8.11
+1.38%
$ 8.11 trillion $ 1.51 million
Mar 7, 3 AM $ 8
+0.00%
$ 8 trillion $ 1.51 million
Mar 7, 2 AM $ 8
-0.44%
$ 8 trillion $ 1.51 million
Mar 7, 1 AM $ 8
+0.00%
$ 8 trillion $ 1.51 million
Mar 7, 12 AM $ 8
-1.23%
$ 8 trillion $ 1.51 million
Mar 6, 11 PM $ 8.09
-2.98%
$ 8.09 trillion $ 1.51 million
Mar 6, 10 PM $ 8.34
+2.99%
$ 8.34 trillion $ 1.52 million
Mar 6, 9 PM $ 8.1
-1.24%
$ 8.1 trillion $ 1.52 million
Mar 6, 8 PM $ 8.2
+1.52%
$ 8.2 trillion $ 1.52 million
Mar 6, 7 PM $ 8.08
-7.35%
$ 8.08 trillion $ 1.52 million
Mar 6, 6 PM $ 8.72
-2.66%
$ 8.72 trillion $ 1.53 million
Mar 6, 5 PM $ 8.96
+8.89%
$ 8.96 trillion $ 1.54 million
Mar 6, 4 PM $ 8.23
-0.96%
$ 8.23 trillion $ 1.59 million
Mar 6, 3 PM $ 8.61
-7.18%
$ 8.61 trillion $ 1.63 million
Mar 6, 2 PM $ 9.33
+0.00%
$ 9.33 trillion $ 1.7 million
Mar 6, 8 AM $ 14
+3.37%
$ 14 trillion $ 1.64 million
Mar 6, 7 AM $ 14.2
+29.56%
$ 14.2 trillion $ 751,728
Mar 6, 6 AM $ 10.96
+0.74%
$ 10.96 trillion $ 671,821
Mar 6, 5 AM $ 11.25
-2.09%
$ 11.25 trillion $ 673,048
Mar 6, 4 AM $ 11.35
-1.92%
$ 11.35 trillion $ 673,858
Mar 6, 3 AM $ 11.85
+7.46%
$ 11.85 trillion $ 678,340
Mar 6, 2 AM $ 11.03
-3.86%
$ 11.03 trillion $ 709,999
Mar 6, 1 AM $ 12.27
-1.83%
$ 12.27 trillion $ 713,555
Mar 5, 7 PM $ 16.98
+2.44%
$ 16.98 trillion $ 1.45 million
Mar 5, 6 PM $ 16.21
+27.50%
$ 16.21 trillion $ 1.46 million
Mar 5, 5 PM $ 13.24
+6.67%
$ 13.24 trillion $ 1.6 million
Mar 5, 4 PM $ 13.35
+7.23%
$ 13.35 trillion $ 1.67 million
Mar 5, 3 PM $ 13.2
+13.41%
$ 13.2 trillion $ 1.63 million
Mar 5, 12 PM $ 10.8
+13.02%
$ 10.8 trillion $ 1.22 million
Mar 5, 11 AM $ 9.66
+2.79%
$ 9.66 trillion $ 1.22 million
Mar 5, 10 AM $ 9.4
-6.72%
$ 9.4 trillion $ 1.22 million
Mar 5, 9 AM $ 10.07
-0.69%
$ 10.07 trillion $ 1.81 million
Mar 5, 8 AM $ 10.14
+0.71%
$ 10.14 trillion $ 1.81 million
Mar 5, 7 AM $ 10.07
+2.30%
$ 10.07 trillion $ 1.8 million
Mar 5, 6 AM $ 9.87
-8.53%
$ 9.87 trillion $ 1.79 million
Mar 5, 5 AM $ 10.95
+7.35%
$ 10.95 trillion $ 1.79 million
Mar 5, 4 AM $ 10.2
+6.71%
$ 10.2 trillion $ 1.79 million
Download