PGVERSE Historical Data

PGVERSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.101
-2.33%
$ 100.5 billion $ 645,861
Mar 17, 1 AM $ 0.105
+0.00%
$ 104.6 billion $ 663,025
Mar 17, 12 AM $ 0.105
-1.97%
$ 104.6 billion $ 663,051
Mar 16, 11 PM $ 0.107
-0.74%
$ 106.7 billion $ 665,466
Mar 16, 10 PM $ 0.107
+3.07%
$ 107.5 billion $ 667,186
Mar 16, 9 PM $ 0.104
+0.00%
$ 104.3 billion $ 667,338
Mar 16, 3 PM $ 0.21
-4.55%
$ 210 billion $ 1.01 million
Mar 16, 2 PM $ 0.24
+0.42%
$ 240 billion $ 933,443
Mar 16, 1 PM $ 0.239
+1.27%
$ 239 billion $ 966,212
Mar 16, 12 PM $ 0.236
-5.60%
$ 236 billion $ 1.17 million
Mar 16, 11 AM $ 0.24
+0.54%
$ 240 billion $ 1.22 million
Mar 16, 10 AM $ 0.247
-7.46%
$ 246.7 billion $ 1.2 million
Mar 16, 9 AM $ 0.267
-4.72%
$ 266.6 billion $ 1.21 million
Mar 16, 8 AM $ 0.269
-6.43%
$ 269.3 billion $ 1.15 million
Mar 16, 7 AM $ 0.27
+1.58%
$ 270.4 billion $ 1.19 million
Mar 16, 6 AM $ 0.293
+6.73%
$ 293.5 billion $ 1.21 million
Mar 16, 5 AM $ 0.272
-2.96%
$ 271.9 billion $ 1.21 million
Mar 16, 4 AM $ 0.28
-1.48%
$ 280.2 billion $ 1.21 million
Mar 16, 3 AM $ 0.284
+5.02%
$ 284.4 billion $ 1.21 million
Mar 16, 2 AM $ 0.271
+7.89%
$ 270.8 billion $ 1.22 million
Mar 16, 1 AM $ 0.251
-6.10%
$ 251 billion $ 1.2 million
Mar 16, 12 AM $ 0.252
-3.60%
$ 251.8 billion $ 1.2 million
Mar 15, 11 PM $ 0.276
-2.33%
$ 276.2 billion $ 1.21 million
Mar 15, 10 PM $ 0.283
+1.00%
$ 282.8 billion $ 1.21 million
Mar 15, 9 PM $ 0.28
-3.45%
$ 280 billion $ 1.21 million
Mar 15, 3 PM $ 0.38
+0.00%
$ 380 billion $ 878,440
Mar 15, 2 PM $ 0.397
+0.00%
$ 396.9 billion $ 740,183
Mar 15, 1 PM $ 0.4
+5.26%
$ 400 billion $ 705,154
Mar 15, 12 PM $ 0.369
+5.00%
$ 369.5 billion $ 458,910
Mar 15, 11 AM $ 0.363
-5.04%
$ 363.5 billion $ 419,049
Mar 15, 10 AM $ 0.401
+2.85%
$ 401.2 billion $ 475,504
Mar 15, 9 AM $ 0.39
-12.28%
$ 390.1 billion $ 620,267
Mar 15, 8 AM $ 0.449
-1.43%
$ 448.8 billion $ 629,129
Mar 15, 7 AM $ 0.475
-0.56%
$ 475.5 billion $ 933,971
Mar 15, 6 AM $ 0.483
+8.59%
$ 483 billion $ 932,442
Mar 15, 5 AM $ 0.445
-1.77%
$ 444.8 billion $ 919,909
Mar 15, 4 AM $ 0.453
-7.38%
$ 453.2 billion $ 930,361
Mar 15, 3 AM $ 0.487
+9.38%
$ 487.5 billion $ 927,564
Mar 15, 2 AM $ 0.447
-2.40%
$ 447.2 billion $ 924,482
Mar 15, 1 AM $ 0.458
+0.46%
$ 458.2 billion $ 920,777
Mar 14, 7 PM $ 0.64
-1.57%
$ 640 billion $ 905,184
Mar 14, 6 PM $ 0.635
+22.61%
$ 635 billion $ 861,456
Mar 14, 5 PM $ 0.495
+2.19%
$ 494.6 billion $ 815,385
Mar 14, 4 PM $ 0.488
+12.18%
$ 488 billion $ 903,834
Mar 14, 10 AM $ 0.531
+2.31%
$ 530.9 billion $ 786,462
Mar 14, 8 AM $ 0.541
-2.96%
$ 541.3 billion $ 869,894
Mar 14, 7 AM $ 0.568
+10.90%
$ 567.5 billion $ 785,363
Mar 14, 6 AM $ 0.512
-10.20%
$ 511.7 billion $ 787,407
Mar 14, 5 AM $ 0.57
+13.96%
$ 569.8 billion $ 787,457
Mar 14, 4 AM $ 0.5
+2.33%
$ 500 billion $ 947,824