PGVERSE Historical Data

PGVERSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.5
-2.02%
$ 499.6 billion $ 1.05 million
Mar 14, 2 AM $ 0.51
+1.80%
$ 509.9 billion $ 1.05 million
Mar 14, 1 AM $ 0.501
+0.14%
$ 500.9 billion $ 1.05 million
Mar 14, 12 AM $ 0.5
-0.81%
$ 500.2 billion $ 1.05 million
Mar 13, 11 PM $ 0.511
-0.68%
$ 511.2 billion $ 1.05 million
Mar 13, 10 PM $ 0.515
+0.74%
$ 514.7 billion $ 1.05 million
Mar 13, 9 PM $ 0.511
-0.55%
$ 510.9 billion $ 1.05 million
Mar 13, 8 PM $ 0.514
-0.37%
$ 513.7 billion $ 1.05 million
Mar 13, 7 PM $ 0.516
+8.91%
$ 515.9 billion $ 1.05 million
Mar 13, 6 PM $ 0.474
-5.26%
$ 473.7 billion $ 1.05 million
Mar 13, 5 PM $ 0.5
-13.20%
$ 500.4 billion $ 1.04 million
Mar 13, 4 PM $ 0.557
+4.66%
$ 556.8 billion $ 864,743
Mar 13, 3 PM $ 0.62
-2.62%
$ 619.6 billion $ 926,343
Mar 13, 2 PM $ 0.636
-1.94%
$ 636.3 billion $ 938,804
Mar 13, 1 PM $ 0.649
-1.68%
$ 648.9 billion $ 1.03 million
Mar 13, 12 PM $ 0.667
-7.77%
$ 667.1 billion $ 1.04 million
Mar 13, 11 AM $ 0.754
-3.23%
$ 754.3 billion $ 1.16 million
Mar 13, 10 AM $ 0.779
+14.20%
$ 779.5 billion $ 1.23 million
Mar 13, 9 AM $ 0.712
+7.14%
$ 711.5 billion $ 1.13 million
Mar 13, 8 AM $ 0.664
-6.53%
$ 664.1 billion $ 1.11 million
Mar 13, 7 AM $ 0.737
-9.68%
$ 736.9 billion $ 929,290
Mar 13, 6 AM $ 0.816
+0.49%
$ 815.9 billion $ 928,399
Mar 13, 5 AM $ 0.812
-5.70%
$ 811.9 billion $ 929,208
Mar 13, 4 AM $ 0.868
+6.96%
$ 868.2 billion $ 747,211
Mar 13, 3 AM $ 0.812
+1.08%
$ 812.2 billion $ 658,493
Mar 13, 2 AM $ 0.804
-0.27%
$ 803.6 billion $ 659,987
Mar 13, 1 AM $ 0.805
-1.95%
$ 805.1 billion $ 660,297
Mar 13, 12 AM $ 0.821
-0.06%
$ 821.2 billion $ 660,527
Mar 12, 11 PM $ 0.822
-2.10%
$ 821.7 billion $ 660,709
Mar 12, 10 PM $ 0.839
+1.27%
$ 839.3 billion $ 659,916
Mar 12, 4 PM $ 1.04
+0.11%
$ 1.04 trillion $ 1.12 million
Mar 12, 3 PM $ 1.15
+8.20%
$ 1.15 trillion $ 1.1 million
Mar 12, 2 PM $ 1.04
-2.50%
$ 1.04 trillion $ 1.18 million
Mar 12, 1 PM $ 1.07
+3.93%
$ 1.07 trillion $ 1.14 million
Mar 12, 12 PM $ 1.13
-2.02%
$ 1.13 trillion $ 1.3 million
Mar 12, 11 AM $ 1.11
+5.70%
$ 1.11 trillion $ 1.18 million
Mar 12, 10 AM $ 1.05
-1.86%
$ 1.05 trillion $ 1.14 million
Mar 12, 9 AM $ 1.07
+4.86%
$ 1.07 trillion $ 1.48 million
Mar 12, 8 AM $ 1.02
-4.58%
$ 1.02 trillion $ 1.61 million
Mar 12, 7 AM $ 1.2
+6.56%
$ 1.2 trillion $ 1.83 million
Mar 12, 6 AM $ 1.13
+2.00%
$ 1.13 trillion $ 2.07 million
Mar 12, 5 AM $ 1.1
+3.35%
$ 1.1 trillion $ 2.13 million
Mar 12, 4 AM $ 1.06
-6.15%
$ 1.06 trillion $ 2.13 million
Mar 12, 3 AM $ 1.13
+0.66%
$ 1.13 trillion $ 2.13 million
Mar 12, 2 AM $ 1.12
+2.31%
$ 1.12 trillion $ 2.13 million
Mar 12, 1 AM $ 1.09
-0.05%
$ 1.09 trillion $ 2.13 million
Mar 12, 12 AM $ 1.09
+6.37%
$ 1.09 trillion $ 2.14 million
Mar 11, 11 PM $ 1.05
-0.09%
$ 1.05 trillion $ 2.14 million
Mar 11, 5 PM $ 1.84
+6.63%
$ 1.84 trillion $ 1.83 million
Mar 11, 4 PM $ 1.71
-6.46%
$ 1.71 trillion $ 1.77 million