PGVERSE Historical Data

PGVERSE Page 17
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0₇89
+0.00%
$ 89,000 $ 1.18 million
1:31 AM $ 0.0₇89
+0.00%
$ 89,000 $ 1.18 million
1:30 AM $ 0.0₇92
+0.00%
$ 89,000 $ 1.18 million
1:29 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:28 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:27 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:26 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:25 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:24 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:23 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:22 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:21 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:20 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:19 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:18 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:17 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:16 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:15 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:14 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:13 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:12 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:11 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:10 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:09 AM $ 0.0₇92
+0.00%
$ 92,000 $ 1.18 million
1:08 AM $ 0.0₇88
+0.00%
$ 92,000 $ 1.18 million
12:56 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:55 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:54 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:53 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:52 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:51 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:50 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:49 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:48 AM $ 0.0₇89
+0.00%
$ 93,000 $ 1.18 million
12:47 AM $ 0.0₇89
+0.00%
$ 93,000 $ 1.18 million
12:46 AM $ 0.0₇89
+0.00%
$ 93,000 $ 1.18 million
12:45 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:44 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:43 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:42 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:41 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:40 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:39 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:38 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:37 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:36 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:35 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:34 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:33 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:32 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million