PGVERSE Historical Data

PGVERSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 4.72
-2.69%
$ 4.72 trillion $ 1.75 million
Mar 11, 8 AM $ 4.76
+21.51%
$ 4.76 trillion $ 1.41 million
Mar 11, 7 AM $ 3.99
+7.71%
$ 3.99 trillion $ 1.2 million
Mar 11, 6 AM $ 3.78
-10.00%
$ 3.78 trillion $ 872,967
Mar 11, 5 AM $ 4
-11.12%
$ 4 trillion $ 854,220
Mar 11, 4 AM $ 4.51
-1.94%
$ 4.51 trillion $ 853,964
Mar 11, 2 AM $ 4.81
-4.78%
$ 4.81 trillion $ 848,834
Mar 11, 1 AM $ 4.88
+2.18%
$ 4.88 trillion $ 846,487
Mar 11, 12 AM $ 4.71
+1.30%
$ 4.71 trillion $ 846,156
Mar 10, 11 PM $ 4.65
-0.44%
$ 4.65 trillion $ 841,407
Mar 10, 10 PM $ 4.82
-4.82%
$ 4.82 trillion $ 841,392
Mar 10, 4 PM $ 2.2
+0.00%
$ 2.2 trillion $ 52,132
Mar 10, 3 PM $ 2.29
-8.59%
$ 2.29 trillion $ 57,666
Mar 10, 2 PM $ 2.51
+0.88%
$ 2.51 trillion $ 55,683
Mar 10, 1 PM $ 2.53
-7.42%
$ 2.53 trillion $ 54,648
Mar 10, 12 PM $ 2.73
-2.14%
$ 2.73 trillion $ 53,546
Mar 10, 11 AM $ 2.71
-9.40%
$ 2.71 trillion $ 54,213
Mar 10, 10 AM $ 2.96
+7.92%
$ 2.96 trillion $ 54,047
Mar 10, 9 AM $ 2.7
-4.40%
$ 2.7 trillion $ 54,323
Mar 10, 8 AM $ 2.83
+1.01%
$ 2.83 trillion $ 48,877
Mar 10, 7 AM $ 2.8
-16.91%
$ 2.8 trillion $ 49,159
Mar 10, 6 AM $ 3.38
+11.17%
$ 3.38 trillion $ 49,116
Mar 10, 5 AM $ 3.1
-3.43%
$ 3.1 trillion $ 48,610
Mar 10, 4 AM $ 3.23
+29.14%
$ 3.23 trillion $ 48,010
Mar 10, 3 AM $ 2.5
-1.74%
$ 2.5 trillion $ 45,899
Mar 10, 2 AM $ 2.55
+0.33%
$ 2.55 trillion $ 45,885
Mar 10, 1 AM $ 2.54
+4.58%
$ 2.54 trillion $ 45,778
Mar 10, 12 AM $ 2.41
-3.04%
$ 2.41 trillion $ 45,862
Mar 9, 11 PM $ 2.55
-5.69%
$ 2.55 trillion $ 44,726
Mar 9, 10 PM $ 2.78
+4.47%
$ 2.78 trillion $ 43,970
Mar 9, 9 PM $ 2.74
+15.92%
$ 2.74 trillion $ 43,017
Mar 9, 8 PM $ 2.36
-8.86%
$ 2.36 trillion $ 40,419
Mar 9, 4 PM $ 2.68
+0.00%
$ -- $ 17,392
Mar 9, 3 PM $ 2.7
+14.90%
$ 2.7 trillion $ 17,324
Mar 9, 2 PM $ 2.41
-2.33%
$ 2.41 trillion $ 14,210
Mar 9, 1 PM $ 2.47
+10.10%
$ 2.47 trillion $ 14,326
Mar 9, 12 PM $ 2.22
-9.33%
$ 2.22 trillion $ 15,761
Mar 9, 11 AM $ 2.5
-0.01%
$ 2.5 trillion $ 17,000
Mar 9, 10 AM $ 2.5
+8.38%
$ 2.5 trillion $ 17,797
Mar 9, 9 AM $ 2.31
-0.01%
$ 2.31 trillion $ 18,715
Mar 9, 8 AM $ 2.01
+0.00%
$ 2.01 trillion $ 18,067
Mar 9, 7 AM $ 2.09
+1.88%
$ 2.09 trillion $ 17,917
Mar 9, 6 AM $ 2.29
+0.00%
$ 2.29 trillion $ 16,680
Mar 9, 5 AM $ 2.29
+0.30%
$ 2.29 trillion $ 16,818
Mar 9, 4 AM $ 2.28
-2.44%
$ 2.28 trillion $ 16,924
Mar 9, 3 AM $ 2.3
-0.51%
$ 2.3 trillion $ 17,132
Mar 9, 2 AM $ 2.31
-2.54%
$ 2.31 trillion $ 17,129
Mar 9, 1 AM $ 2.31
-5.88%
$ 2.31 trillion $ 18,130
Mar 9, 12 AM $ 2.45
+6.71%
$ 2.45 trillion $ 18,320
Mar 8, 11 PM $ 2.3
+0.00%
$ 2.3 trillion $ 18,653