PGVERSE Historical Data

PGVERSE Page 18
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:30 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:29 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:28 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:27 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:26 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:25 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:24 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:23 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:22 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:21 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:20 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:19 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:18 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:17 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:16 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:15 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:14 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:13 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:12 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:11 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:10 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:09 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:08 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:07 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:06 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:05 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:04 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:03 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:02 AM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
12:00 AM $ 0.0₇88
+0.00%
$ 93,000 $ 1.18 million
11:48 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:47 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:46 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:45 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:44 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:43 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:42 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:41 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:40 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:39 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:38 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:30 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:29 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:28 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:27 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:26 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:24 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:23 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:22 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million