PGVERSE Historical Data

PGVERSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 2.3
-8.00%
$ 2.3 trillion $ 19,143
Mar 8, 4 PM $ 2.9
-2.49%
$ 2.9 trillion $ 32,605
Mar 8, 3 PM $ 2.97
+10.15%
$ 2.97 trillion $ 54,180
Mar 8, 2 PM $ 2.79
+1.42%
$ 2.79 trillion $ 56,512
Mar 8, 1 PM $ 2.88
-0.05%
$ 2.88 trillion $ 57,438
Mar 8, 12 PM $ 2.88
-5.23%
$ 2.88 trillion $ 57,838
Mar 8, 11 AM $ 2.93
-2.17%
$ 2.93 trillion $ 261,658
Mar 8, 10 AM $ 2.97
-7.69%
$ 2.97 trillion $ 260,089
Mar 8, 9 AM $ 3.27
+1.24%
$ 3.27 trillion $ 259,317
Mar 8, 8 AM $ 3.23
-12.13%
$ 3.23 trillion $ 262,620
Mar 8, 7 AM $ 3.68
+4.03%
$ 3.68 trillion $ 267,337
Mar 8, 6 AM $ 3.53
+0.45%
$ 3.53 trillion $ 272,984
Mar 8, 5 AM $ 3.41
+2.05%
$ 3.41 trillion $ 616,899
Mar 8, 4 AM $ 3.34
-4.44%
$ 3.34 trillion $ 618,201
Mar 7, 10 PM $ 4.8
+4.58%
$ 4.8 trillion $ 618,955
Mar 7, 9 PM $ 4.59
+4.08%
$ 4.59 trillion $ 617,941
Mar 7, 4 PM $ 4.5
+0.00%
$ 4.5 trillion $ 626,099
Mar 7, 3 PM $ 4.59
+0.00%
$ 4.59 trillion $ 614,114
Mar 7, 2 PM $ 4.59
-2.46%
$ 4.59 trillion $ 614,137
Mar 7, 1 PM $ 4.71
-14.52%
$ 4.71 trillion $ 618,252
Mar 7, 12 PM $ 5.7
+5.36%
$ 5.7 trillion $ 609,483
Mar 7, 6 AM $ 8.6
+3.76%
$ 8.6 trillion $ 1.51 million
Mar 7, 5 AM $ 8.29
+2.21%
$ 8.29 trillion $ 1.51 million
Mar 7, 4 AM $ 8.11
+1.38%
$ 8.11 trillion $ 1.51 million
Mar 7, 3 AM $ 8
+0.00%
$ 8 trillion $ 1.51 million
Mar 7, 2 AM $ 8
-0.44%
$ 8 trillion $ 1.51 million
Mar 7, 1 AM $ 8
+0.00%
$ 8 trillion $ 1.51 million
Mar 7, 12 AM $ 8
-1.23%
$ 8 trillion $ 1.51 million
Mar 6, 11 PM $ 8.09
-2.98%
$ 8.09 trillion $ 1.51 million
Mar 6, 10 PM $ 8.34
+2.99%
$ 8.34 trillion $ 1.52 million
Mar 6, 9 PM $ 8.1
-1.24%
$ 8.1 trillion $ 1.52 million
Mar 6, 8 PM $ 8.2
+1.52%
$ 8.2 trillion $ 1.52 million
Mar 6, 7 PM $ 8.08
-7.35%
$ 8.08 trillion $ 1.52 million
Mar 6, 6 PM $ 8.72
-2.66%
$ 8.72 trillion $ 1.53 million
Mar 6, 5 PM $ 8.96
+8.89%
$ 8.96 trillion $ 1.54 million
Mar 6, 4 PM $ 8.23
-0.96%
$ 8.23 trillion $ 1.59 million
Mar 6, 3 PM $ 8.61
-7.18%
$ 8.61 trillion $ 1.63 million
Mar 6, 2 PM $ 9.33
+0.00%
$ 9.33 trillion $ 1.7 million
Mar 6, 8 AM $ 14
+3.37%
$ 14 trillion $ 1.64 million
Mar 6, 7 AM $ 14.2
+29.56%
$ 14.2 trillion $ 751,728
Mar 6, 6 AM $ 10.96
+0.74%
$ 10.96 trillion $ 671,821
Mar 6, 5 AM $ 11.25
-2.09%
$ 11.25 trillion $ 673,048
Mar 6, 4 AM $ 11.35
-1.92%
$ 11.35 trillion $ 673,858
Mar 6, 3 AM $ 11.85
+7.46%
$ 11.85 trillion $ 678,340
Mar 6, 2 AM $ 11.03
-3.86%
$ 11.03 trillion $ 709,999
Mar 6, 1 AM $ 12.27
-1.83%
$ 12.27 trillion $ 713,555
Mar 5, 7 PM $ 16.98
+2.44%
$ 16.98 trillion $ 1.45 million
Mar 5, 6 PM $ 16.21
+27.50%
$ 16.21 trillion $ 1.46 million
Mar 5, 5 PM $ 13.24
+6.67%
$ 13.24 trillion $ 1.6 million
Mar 5, 4 PM $ 13.35
+7.23%
$ 13.35 trillion $ 1.67 million