PGVERSE Historical Data

PGVERSE Page 19
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:22 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:21 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:20 PM $ 0.0₇87
+0.00%
$ 87,000 $ 1.18 million
11:19 PM $ 0.0₇89
+0.00%
$ 89,000 $ 1.18 million
11:18 PM $ 0.0₇94
+0.00%
$ 89,000 $ 1.18 million
11:17 PM $ 0.0₇94
+0.00%
$ 89,000 $ 1.18 million
11:16 PM $ 0.0₇93
+0.00%
$ 89,000 $ 1.18 million
11:15 PM $ 0.0₇93
+0.00%
$ 89,000 $ 1.18 million
11:14 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:13 PM $ 0.0₇93
+0.00%
$ 93,000 $ 1.18 million
11:12 PM $ 0.0₇94
+0.00%
$ 93,000 $ 1.18 million
11:11 PM $ 0.0₇94
+0.00%
$ 93,000 $ 1.18 million
11:10 PM $ 0.0₇94
+0.00%
$ 93,000 $ 1.18 million
11:09 PM $ 0.0₇91
+0.00%
$ 91,000 $ 1.18 million
11:08 PM $ 0.0₇91
+0.00%
$ 91,000 $ 1.18 million
11:07 PM $ 0.0₇91
+0.00%
$ 91,000 $ 1.18 million
11:06 PM $ 0.0₇91
+0.00%
$ 91,000 $ 1.18 million
11:05 PM $ 0.0₇93
+0.00%
$ 91,000 $ 1.18 million
11:04 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
11:03 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
11:02 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
11:01 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
11:00 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
10:59 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
10:58 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
10:57 PM $ 0.0₇99
+0.00%
$ 99,000 $ 1.18 million
Download